Coin Weekly Summary
PHA Weekly Summary — Week 18, 2024
During Week 18, 2024 (Apr 29 – May 5, 2024), Phala.Network (PHA) gained 1.74% on Binance USDT markets, moving from an open of $0.1956 to a close of $0.1990. The week's high printed at $0.2030 while the low sat at $0.1644. Traders exchanged about $18.35M in notional volume across 7 sessions (avg $2.62M/day), with realized daily volatility near 4.83%. The strongest session was May 3 (+7.57%), and the weakest was Apr 30 (-6.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 18, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 18, 2024 (Apr 29 – May 5, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 05, 2024PHAUSDT |
+5.07% | +$0.0096 | $0.1894 | $0.2030 | $0.1829 | $0.1990 | $4.19M | 21,815,821.00 | 42,522 |
Sat, May 04, 2024PHAUSDT |
-1.97% | $-0.0038 | $0.1932 | $0.2011 | $0.1886 | $0.1894 | $2.52M | 12,974,089.00 | 30,092 |
Fri, May 03, 2024PHAUSDT |
+7.57% | +$0.0136 | $0.1796 | $0.2014 | $0.1767 | $0.1932 | $2.92M | 15,391,761.00 | 34,065 |
Thu, May 02, 2024PHAUSDT |
+1.41% | +$0.0025 | $0.1770 | $0.1822 | $0.1690 | $0.1795 | $1.47M | 8,371,342.00 | 14,725 |
Wed, May 01, 2024PHAUSDT |
-1.67% | $-0.0030 | $0.1800 | $0.1801 | $0.1644 | $0.1770 | $2.64M | 15,294,466.00 | 20,672 |
Tue, Apr 30, 2024PHAUSDT |
-6.88% | $-0.0133 | $0.1932 | $0.1967 | $0.1713 | $0.1799 | $2.79M | 15,390,036.00 | 23,971 |
Mon, Apr 29, 2024PHAUSDT |
-1.07% | $-0.0021 | $0.1956 | $0.1964 | $0.1836 | $0.1935 | $1.83M | 9,658,578.00 | 17,572 |
PHA — Week 18, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 18, 2024 (Apr 29 – May 5, 2024).
PHA — Week 18, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 18, 2024.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 18, 2024
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.