Coin Weekly Summary
PHA Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Phala.Network (PHA) gained 7.32% on Binance USDT markets, moving from an open of $0.0369 to a close of $0.0396. The week's high printed at $0.0405 while the low sat at $0.0339. Traders exchanged about $3.59M in notional volume across 7 sessions (avg $512.71K/day), with realized daily volatility near 2.21%. The strongest session was Jan 1 (+5.88%), and the weakest was Dec 29 (-2.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026PHAUSDT |
+2.33% | +$0.0009 | $0.0387 | $0.0399 | $0.0384 | $0.0396 | $359.58K | 9,148,692.00 | 4,643 |
Sat, Jan 03, 2026PHAUSDT |
-0.26% | $-0.0001 | $0.0387 | $0.0401 | $0.0377 | $0.0386 | $644.67K | 16,720,745.00 | 9,339 |
Fri, Jan 02, 2026PHAUSDT |
+2.12% | +$0.0008 | $0.0378 | $0.0388 | $0.0368 | $0.0386 | $488.82K | 12,928,397.00 | 7,134 |
Thu, Jan 01, 2026PHAUSDT |
+5.88% | +$0.0021 | $0.0357 | $0.0405 | $0.0353 | $0.0378 | $1.11M | 29,569,450.00 | 10,443 |
Wed, Dec 31, 2025PHAUSDT |
-0.28% | $-0.0001 | $0.0358 | $0.0359 | $0.0339 | $0.0357 | $332.42K | 9,450,893.00 | 3,809 |
Tue, Dec 30, 2025PHAUSDT |
-0.56% | $-0.0002 | $0.0360 | $0.0365 | $0.0353 | $0.0358 | $286.34K | 7,961,317.00 | 4,200 |
Mon, Dec 29, 2025PHAUSDT |
-2.71% | $-0.0010 | $0.0369 | $0.0376 | $0.0356 | $0.0359 | $363.28K | 9,972,485.00 | 2,854 |
PHA — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 1, 2026 (Dec 29 – Jan 4, 2026).
PHA — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 1, 2026.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.