Coin Weekly Summary
PHA Weekly Summary — Week 37, 2021
During Week 37, 2021 (Sep 13 – Sep 19, 2021), Phala.Network (PHA) gained 4.18% on Binance USDT markets, moving from an open of $0.8641 to a close of $0.9002. The week's high printed at $1.2452 while the low sat at $0.8015. Traders exchanged about $126.58M in notional volume across 7 sessions (avg $18.08M/day), with realized daily volatility near 10.42%. The strongest session was Sep 15 (+23.81%), and the weakest was Sep 18 (-7.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 37, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 37, 2021 (Sep 13 – Sep 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 19, 2021PHAUSDT |
-4.55% | $-0.0429 | $0.9431 | $0.9433 | $0.8940 | $0.9002 | $4.48M | 4,870,574.00 | 19,570 |
Sat, Sep 18, 2021PHAUSDT |
-7.84% | $-0.0801 | $1.0219 | $1.0231 | $0.9050 | $0.9418 | $9.13M | 9,460,724.00 | 36,222 |
Fri, Sep 17, 2021PHAUSDT |
-1.44% | $-0.0149 | $1.0362 | $1.0884 | $0.9700 | $1.0213 | $12.14M | 11,972,004.00 | 48,176 |
Thu, Sep 16, 2021PHAUSDT |
-3.12% | $-0.0334 | $1.0701 | $1.2452 | $1.0013 | $1.0367 | $58.58M | 52,832,949.00 | 186,479 |
Wed, Sep 15, 2021PHAUSDT |
+23.81% | +$0.2060 | $0.8651 | $1.2000 | $0.8627 | $1.0711 | $30.54M | 31,039,137.00 | 94,816 |
Tue, Sep 14, 2021PHAUSDT |
+4.19% | +$0.0348 | $0.8312 | $0.8900 | $0.8262 | $0.8660 | $5.76M | 6,680,415.00 | 23,522 |
Mon, Sep 13, 2021PHAUSDT |
-3.80% | $-0.0328 | $0.8641 | $0.9000 | $0.8015 | $0.8313 | $5.95M | 7,039,426.00 | 26,053 |
PHA — Week 37, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 37, 2021 (Sep 13 – Sep 19, 2021).
PHA — Week 37, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 37, 2021.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 37, 2021
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.