PHA Weekly Summary - Week 9, 2022
Phala.Network (PHAUSDT) · Feb 28 – Mar 6, 2022 · View full coin page
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Phala.Network (PHA) gained 11.64% on Binance USDT markets, moving from an open of $0.2173 to a close of $0.2426. The week's high printed at $0.3281 while the low sat at $0.2152. Traders exchanged about $39.01M in notional volume across 7 sessions (avg $5.57M/day), with realized daily volatility near 6.69%. The strongest session was Mar 3 (+10.45%), and the weakest was Mar 4 (-11.99%).
PHA — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 06, 2022 | -1.22% | $-0.0030 | $0.2456 | $0.2546 | $0.2332 | $0.2426 | $1.54M | 6,357,423.00 | 10,638 |
| Sat, Mar 05, 2022 | +2.21% | +$0.0053 | $0.2400 | $0.2505 | $0.2387 | $0.2453 | $1.20M | 4,883,392.00 | 9,060 |
| Fri, Mar 04, 2022 | -11.99% | $-0.0327 | $0.2727 | $0.2769 | $0.2385 | $0.2400 | $4.25M | 16,537,586.00 | 28,547 |
| Thu, Mar 03, 2022 | +10.45% | +$0.0258 | $0.2469 | $0.3281 | $0.2458 | $0.2727 | $27.31M | 95,433,705.00 | 147,209 |
| Wed, Mar 02, 2022 | +1.44% | +$0.0035 | $0.2432 | $0.2671 | $0.2369 | $0.2467 | $2.57M | 10,229,901.00 | 16,551 |
| Tue, Mar 01, 2022 | +2.75% | +$0.0065 | $0.2367 | $0.2435 | $0.2348 | $0.2432 | $1.06M | 4,444,148.00 | 7,331 |
| Mon, Feb 28, 2022 | +8.79% | +$0.0191 | $0.2173 | $0.2370 | $0.2152 | $0.2364 | $1.09M | 4,823,479.00 | 5,849 |
PHA — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 9, 2022 (Feb 28 – Mar 6, 2022).
PHA — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 9, 2022.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.