Coin Weekly Summary
PHA Weekly Summary — Week 6, 2026
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Phala.Network (PHA) declined 11.04% on Binance USDT markets, moving from an open of $0.0308 to a close of $0.0274. The week's high printed at $0.0318 while the low sat at $0.0234. Traders exchanged about $2.78M in notional volume across 7 sessions (avg $397.72K/day), with realized daily volatility near 7.05%. The strongest session was Feb 6 (+10.42%), and the weakest was Feb 5 (-13.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 08, 2026PHAUSDT |
-3.18% | $-0.0009 | $0.0283 | $0.0283 | $0.0272 | $0.0274 | $168.92K | 6,080,726.00 | 1,823 |
Sat, Feb 07, 2026PHAUSDT |
-1.05% | $-0.0003 | $0.0286 | $0.0293 | $0.0278 | $0.0283 | $216.24K | 7,608,718.00 | 2,625 |
Fri, Feb 06, 2026PHAUSDT |
+10.42% | +$0.0027 | $0.0259 | $0.0295 | $0.0234 | $0.0286 | $546.09K | 20,544,376.00 | 7,270 |
Thu, Feb 05, 2026PHAUSDT |
-13.42% | $-0.0040 | $0.0298 | $0.0301 | $0.0256 | $0.0258 | $798.28K | 28,769,268.00 | 14,888 |
Wed, Feb 04, 2026PHAUSDT |
-2.30% | $-0.0007 | $0.0305 | $0.0311 | $0.0288 | $0.0298 | $323.93K | 10,802,824.00 | 4,975 |
Tue, Feb 03, 2026PHAUSDT |
-2.88% | $-0.0009 | $0.0313 | $0.0317 | $0.0292 | $0.0304 | $318.79K | 10,412,117.00 | 4,980 |
Mon, Feb 02, 2026PHAUSDT |
+1.30% | +$0.0004 | $0.0308 | $0.0318 | $0.0300 | $0.0312 | $411.83K | 13,280,431.00 | 4,947 |
PHA — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 6, 2026 (Feb 2 – Feb 8, 2026).
PHA — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 6, 2026.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.