Coin Weekly Summary
PHA Weekly Summary — Week 2, 2025
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Phala.Network (PHA) declined 18.86% on Binance USDT markets, moving from an open of $0.3569 to a close of $0.2896. The week's high printed at $0.3796 while the low sat at $0.2823. Traders exchanged about $243.62M in notional volume across 7 sessions (avg $34.80M/day), with realized daily volatility near 7.98%. The strongest session was Jan 10 (+10.40%), and the weakest was Jan 7 (-14.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2025PHAUSDT |
-7.71% | $-0.0242 | $0.3138 | $0.3161 | $0.2823 | $0.2896 | $16.16M | 53,855,626.00 | 93,894 |
Sat, Jan 11, 2025PHAUSDT |
-5.79% | $-0.0193 | $0.3331 | $0.3336 | $0.3107 | $0.3138 | $16.10M | 50,241,721.00 | 106,937 |
Fri, Jan 10, 2025PHAUSDT |
+10.40% | +$0.0314 | $0.3020 | $0.3436 | $0.2992 | $0.3334 | $41.57M | 127,677,204.00 | 256,324 |
Thu, Jan 09, 2025PHAUSDT |
-5.89% | $-0.0189 | $0.3209 | $0.3234 | $0.2891 | $0.3020 | $28.65M | 93,790,471.00 | 230,139 |
Wed, Jan 08, 2025PHAUSDT |
+2.79% | +$0.0087 | $0.3122 | $0.3648 | $0.3090 | $0.3209 | $63.98M | 191,492,240.00 | 377,450 |
Tue, Jan 07, 2025PHAUSDT |
-14.49% | $-0.0529 | $0.3651 | $0.3669 | $0.3104 | $0.3122 | $33.12M | 98,340,370.00 | 200,021 |
Mon, Jan 06, 2025PHAUSDT |
+2.30% | +$0.0082 | $0.3569 | $0.3796 | $0.3511 | $0.3651 | $44.04M | 120,226,008.00 | 227,530 |
PHA — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 2, 2025 (Jan 6 – Jan 12, 2025).
PHA — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 2, 2025.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.