Coin Weekly Summary
PHA Weekly Summary — Week 36, 2021
During Week 36, 2021 (Sep 6 – Sep 12, 2021), Phala.Network (PHA) gained 5.00% on Binance USDT markets, moving from an open of $0.8224 to a close of $0.8635. The week's high printed at $1.0686 while the low sat at $0.8100. Traders exchanged about $109.33M in notional volume across 7 sessions (avg $15.62M/day), with realized daily volatility near 4.40%. The strongest session was Sep 7 (+8.54%), and the weakest was Sep 8 (-5.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 36, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 36, 2021 (Sep 6 – Sep 12, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 12, 2021PHAUSDT |
+2.64% | +$0.0222 | $0.8413 | $0.8902 | $0.8283 | $0.8635 | $5.78M | 6,714,433.00 | 23,468 |
Sat, Sep 11, 2021PHAUSDT |
-2.14% | $-0.0184 | $0.8597 | $0.8690 | $0.8230 | $0.8413 | $4.36M | 5,169,476.00 | 20,496 |
Fri, Sep 10, 2021PHAUSDT |
-2.20% | $-0.0193 | $0.8791 | $0.9134 | $0.8500 | $0.8598 | $7.97M | 9,037,938.00 | 32,493 |
Thu, Sep 09, 2021PHAUSDT |
+1.24% | +$0.0108 | $0.8687 | $0.9450 | $0.8430 | $0.8795 | $12.32M | 13,959,771.00 | 49,818 |
Wed, Sep 08, 2021PHAUSDT |
-5.14% | $-0.0471 | $0.9159 | $1.0300 | $0.8360 | $0.8688 | $23.40M | 25,780,958.00 | 90,097 |
Tue, Sep 07, 2021PHAUSDT |
+8.54% | +$0.0721 | $0.8443 | $1.0686 | $0.8100 | $0.9164 | $49.95M | 53,757,263.00 | 150,752 |
Mon, Sep 06, 2021PHAUSDT |
+2.69% | +$0.0221 | $0.8224 | $0.8520 | $0.8179 | $0.8445 | $5.55M | 6,653,327.00 | 21,136 |
PHA — Week 36, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 36, 2021 (Sep 6 – Sep 12, 2021).
PHA — Week 36, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 36, 2021.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 36, 2021
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.