PHA Weekly Summary - Week 51, 2023
Phala.Network (PHAUSDT) · Dec 18 – Dec 24, 2023 · View full coin page
During Week 51, 2023 (Dec 18 – Dec 24, 2023), Phala.Network (PHA) gained 14.05% on Binance USDT markets, moving from an open of $0.1089 to a close of $0.1242. The week's high printed at $0.1427 while the low sat at $0.1047. Traders exchanged about $45.41M in notional volume across 7 sessions (avg $6.49M/day), with realized daily volatility near 3.32%. The strongest session was Dec 23 (+6.95%), and the weakest was Dec 24 (-2.74%).
PHA — Week 51, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 51, 2023 (Dec 18 – Dec 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 24, 2023 | -2.74% | $-0.0035 | $0.1277 | $0.1427 | $0.1205 | $0.1242 | $10.49M | 79,412,836.00 | 58,935 |
| Sat, Dec 23, 2023 | +6.95% | +$0.0083 | $0.1195 | $0.1350 | $0.1148 | $0.1278 | $7.38M | 59,192,477.00 | 40,922 |
| Fri, Dec 22, 2023 | +5.83% | +$0.0066 | $0.1132 | $0.1221 | $0.1117 | $0.1198 | $5.09M | 43,568,575.00 | 26,817 |
| Thu, Dec 21, 2023 | +3.09% | +$0.0034 | $0.1099 | $0.1142 | $0.1083 | $0.1133 | $2.31M | 20,841,964.00 | 12,447 |
| Wed, Dec 20, 2023 | +2.61% | +$0.0028 | $0.1071 | $0.1120 | $0.1063 | $0.1099 | $3.42M | 31,182,953.00 | 19,236 |
| Tue, Dec 19, 2023 | -0.65% | $-0.0007 | $0.1077 | $0.1129 | $0.1055 | $0.1070 | $4.13M | 37,997,583.00 | 24,675 |
| Mon, Dec 18, 2023 | -1.19% | $-0.0013 | $0.1089 | $0.1237 | $0.1047 | $0.1076 | $12.59M | 111,027,819.00 | 78,676 |
PHA — Week 51, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 51, 2023 (Dec 18 – Dec 24, 2023).
PHA — Week 51, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 51, 2023.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2023
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.