Coin Weekly Summary
PHA Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Phala.Network (PHA) gained 5.71% on Binance USDT markets, moving from an open of $0.0368 to a close of $0.0389. The week's high printed at $0.0625 while the low sat at $0.0361. Traders exchanged about $43.40M in notional volume across 7 sessions (avg $6.20M/day), with realized daily volatility near 8.58%. The strongest session was May 25 (+33.15%), and the weakest was May 27 (-13.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026PHAUSDT |
-9.11% | $-0.0039 | $0.0428 | $0.0431 | $0.0381 | $0.0389 | $1.21M | 30,111,233.00 | 12,540 |
Sat, May 30, 2026PHAUSDT |
+4.90% | +$0.0020 | $0.0408 | $0.0448 | $0.0402 | $0.0428 | $3.19M | 74,010,660.00 | 22,715 |
Fri, May 29, 2026PHAUSDT |
+1.49% | +$0.0006 | $0.0403 | $0.0450 | $0.0402 | $0.0409 | $3.38M | 79,392,962.00 | 28,637 |
Thu, May 28, 2026PHAUSDT |
-12.01% | $-0.0055 | $0.0458 | $0.0463 | $0.0397 | $0.0403 | $2.00M | 47,862,723.00 | 17,467 |
Wed, May 27, 2026PHAUSDT |
-13.94% | $-0.0074 | $0.0531 | $0.0559 | $0.0453 | $0.0457 | $4.74M | 94,076,814.00 | 40,806 |
Tue, May 26, 2026PHAUSDT |
+8.37% | +$0.0041 | $0.0490 | $0.0625 | $0.0439 | $0.0531 | $15.62M | 298,812,807.00 | 87,418 |
Mon, May 25, 2026PHAUSDT |
+33.15% | +$0.0122 | $0.0368 | $0.0550 | $0.0361 | $0.0490 | $13.25M | 280,482,436.00 | 90,332 |
PHA — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 22, 2026 (May 25 – May 31, 2026).
PHA — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 22, 2026.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.