Coin Weekly Summary
PHA Weekly Summary — Week 29, 2021
During Week 29, 2021 (Jul 19 – Jul 25, 2021), Phala.Network (PHA) declined 10.51% on Binance USDT markets, moving from an open of $0.7481 to a close of $0.6695. The week's high printed at $0.7556 while the low sat at $0.6139. Traders exchanged about $13.77M in notional volume across 7 sessions (avg $1.97M/day), with realized daily volatility near 6.55%. The strongest session was Jul 21 (+9.49%), and the weakest was Jul 20 (-10.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 29, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 29, 2021 (Jul 19 – Jul 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 25, 2021PHAUSDT |
-0.61% | $-0.0041 | $0.6736 | $0.6799 | $0.6500 | $0.6695 | $1.29M | 1,955,167.00 | 6,345 |
Sat, Jul 24, 2021PHAUSDT |
+0.54% | +$0.0036 | $0.6704 | $0.6900 | $0.6569 | $0.6740 | $1.84M | 2,738,430.00 | 8,793 |
Fri, Jul 23, 2021PHAUSDT |
+4.46% | +$0.0286 | $0.6414 | $0.6775 | $0.6342 | $0.6700 | $2.83M | 4,319,599.00 | 12,241 |
Thu, Jul 22, 2021PHAUSDT |
-5.92% | $-0.0404 | $0.6823 | $0.6999 | $0.6400 | $0.6419 | $1.91M | 2,834,690.00 | 8,706 |
Wed, Jul 21, 2021PHAUSDT |
+9.49% | +$0.0592 | $0.6238 | $0.7189 | $0.6139 | $0.6830 | $2.20M | 3,262,319.00 | 11,012 |
Tue, Jul 20, 2021PHAUSDT |
-10.85% | $-0.0761 | $0.7013 | $0.7064 | $0.6189 | $0.6252 | $2.27M | 3,533,599.00 | 11,764 |
Mon, Jul 19, 2021PHAUSDT |
-6.27% | $-0.0469 | $0.7481 | $0.7556 | $0.7000 | $0.7012 | $1.43M | 1,973,058.00 | 6,888 |
PHA — Week 29, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 29, 2021 (Jul 19 – Jul 25, 2021).
PHA — Week 29, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 29, 2021.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 29, 2021
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.