Coin Weekly Summary
PHA Weekly Summary — Week 35, 2025
During Week 35, 2025 (Aug 25 – Aug 31, 2025), Phala.Network (PHA) declined 11.69% on Binance USDT markets, moving from an open of $0.1215 to a close of $0.1073. The week's high printed at $0.1230 while the low sat at $0.1027. Traders exchanged about $22.34M in notional volume across 7 sessions (avg $3.19M/day), with realized daily volatility near 5.15%. The strongest session was Aug 27 (+7.84%), and the weakest was Aug 25 (-11.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 35, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 35, 2025 (Aug 25 – Aug 31, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 31, 2025PHAUSDT |
-0.92% | $-0.0010 | $0.1083 | $0.1113 | $0.1072 | $0.1073 | $1.12M | 10,258,133.00 | 5,923 |
Sat, Aug 30, 2025PHAUSDT |
+2.95% | +$0.0031 | $0.1052 | $0.1130 | $0.1043 | $0.1083 | $2.25M | 20,546,527.00 | 10,360 |
Fri, Aug 29, 2025PHAUSDT |
-6.90% | $-0.0078 | $0.1130 | $0.1134 | $0.1027 | $0.1052 | $2.79M | 26,032,246.00 | 16,452 |
Thu, Aug 28, 2025PHAUSDT |
-5.61% | $-0.0067 | $0.1195 | $0.1214 | $0.1104 | $0.1128 | $3.16M | 27,258,928.00 | 21,099 |
Wed, Aug 27, 2025PHAUSDT |
+7.84% | +$0.0087 | $0.1109 | $0.1207 | $0.1100 | $0.1196 | $7.53M | 64,854,218.00 | 56,130 |
Tue, Aug 26, 2025PHAUSDT |
+3.26% | +$0.0035 | $0.1074 | $0.1120 | $0.1066 | $0.1109 | $2.03M | 18,573,408.00 | 20,263 |
Mon, Aug 25, 2025PHAUSDT |
-11.60% | $-0.0141 | $0.1215 | $0.1230 | $0.1058 | $0.1074 | $3.46M | 30,475,090.00 | 33,767 |
PHA — Week 35, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 35, 2025 (Aug 25 – Aug 31, 2025).
PHA — Week 35, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 35, 2025.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 35, 2025
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.