PHA Weekly Summary - Week 23, 2022
Phala.Network (PHAUSDT) · Jun 6 – Jun 12, 2022 · View full coin page
During Week 23, 2022 (Jun 6 – Jun 12, 2022), Phala.Network (PHA) declined 17.69% on Binance USDT markets, moving from an open of $0.1272 to a close of $0.1047. The week's high printed at $0.1334 while the low sat at $0.1023. Traders exchanged about $2.25M in notional volume across 7 sessions (avg $321.01K/day), with realized daily volatility near 2.68%. The strongest session was Jun 6 (+1.42%), and the weakest was Jun 11 (-7.80%).
PHA — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 12, 2022 | -4.90% | $-0.0054 | $0.1101 | $0.1105 | $0.1023 | $0.1047 | $256.10K | 2,420,683.00 | 2,155 |
| Sat, Jun 11, 2022 | -7.80% | $-0.0093 | $0.1193 | $0.1226 | $0.1094 | $0.1100 | $246.93K | 2,147,122.00 | 2,167 |
| Fri, Jun 10, 2022 | -4.72% | $-0.0059 | $0.1250 | $0.1266 | $0.1186 | $0.1191 | $225.21K | 1,837,152.00 | 1,628 |
| Thu, Jun 09, 2022 | -2.19% | $-0.0028 | $0.1278 | $0.1280 | $0.1238 | $0.1250 | $271.85K | 2,158,694.00 | 1,553 |
| Wed, Jun 08, 2022 | +0.47% | +$0.0006 | $0.1273 | $0.1334 | $0.1249 | $0.1279 | $583.06K | 4,494,912.00 | 3,278 |
| Tue, Jun 07, 2022 | -1.32% | $-0.0017 | $0.1288 | $0.1304 | $0.1223 | $0.1271 | $359.37K | 2,852,442.00 | 2,610 |
| Mon, Jun 06, 2022 | +1.42% | +$0.0018 | $0.1272 | $0.1304 | $0.1262 | $0.1290 | $304.57K | 2,365,099.00 | 1,799 |
PHA — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 23, 2022 (Jun 6 – Jun 12, 2022).
PHA — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 23, 2022.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.