Coin Weekly Summary
PHA Weekly Summary — Week 21, 2026
During Week 21, 2026 (May 18 – May 24, 2026), Phala.Network (PHA) gained 21.05% on Binance USDT markets, moving from an open of $0.0304 to a close of $0.0368. The week's high printed at $0.0409 while the low sat at $0.0301. Traders exchanged about $10.19M in notional volume across 7 sessions (avg $1.46M/day), with realized daily volatility near 3.55%. The strongest session was May 18 (+8.55%), and the weakest was May 22 (-4.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 24, 2026PHAUSDT |
+5.75% | +$0.0020 | $0.0348 | $0.0409 | $0.0348 | $0.0368 | $4.05M | 105,934,029.00 | 29,274 |
Sat, May 23, 2026PHAUSDT |
+5.12% | +$0.0017 | $0.0332 | $0.0353 | $0.0317 | $0.0349 | $631.30K | 18,921,757.00 | 5,897 |
Fri, May 22, 2026PHAUSDT |
-4.89% | $-0.0017 | $0.0348 | $0.0357 | $0.0329 | $0.0331 | $571.66K | 16,570,636.00 | 6,595 |
Thu, May 21, 2026PHAUSDT |
+2.96% | +$0.0010 | $0.0338 | $0.0361 | $0.0331 | $0.0348 | $1.54M | 44,447,484.00 | 9,856 |
Wed, May 20, 2026PHAUSDT |
+1.81% | +$0.0006 | $0.0331 | $0.0341 | $0.0323 | $0.0337 | $617.48K | 18,664,342.00 | 6,572 |
Tue, May 19, 2026PHAUSDT |
+0.30% | +$0.0001 | $0.0330 | $0.0337 | $0.0322 | $0.0331 | $782.23K | 23,766,976.00 | 5,968 |
Mon, May 18, 2026PHAUSDT |
+8.55% | +$0.0026 | $0.0304 | $0.0348 | $0.0301 | $0.0330 | $1.99M | 60,152,876.00 | 20,751 |
PHA — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 21, 2026 (May 18 – May 24, 2026).
PHA — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 21, 2026.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.