Coin Weekly Summary
PHA Weekly Summary — Week 13, 2023
During Week 13, 2023 (Mar 27 – Apr 2, 2023), Phala.Network (PHA) declined 1.33% on Binance USDT markets, moving from an open of $0.1500 to a close of $0.1480. The week's high printed at $0.1535 while the low sat at $0.1398. Traders exchanged about $5.57M in notional volume across 7 sessions (avg $795.81K/day), with realized daily volatility near 0.95%. The strongest session was Apr 2 (+1.72%), and the weakest was Mar 27 (-4.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 13, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 13, 2023 (Mar 27 – Apr 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 02, 2023PHAUSDT |
+1.72% | +$0.0025 | $0.1455 | $0.1535 | $0.1445 | $0.1480 | $1.53M | 10,299,700.00 | 11,975 |
Sat, Apr 01, 2023PHAUSDT |
+0.00% | +$0.0000 | $0.1453 | $0.1471 | $0.1442 | $0.1453 | $480.14K | 3,300,378.00 | 4,869 |
Fri, Mar 31, 2023PHAUSDT |
+0.14% | +$0.0002 | $0.1452 | $0.1468 | $0.1417 | $0.1454 | $656.02K | 4,556,621.00 | 6,229 |
Thu, Mar 30, 2023PHAUSDT |
-1.02% | $-0.0015 | $0.1466 | $0.1491 | $0.1415 | $0.1451 | $764.49K | 5,230,739.00 | 7,634 |
Wed, Mar 29, 2023PHAUSDT |
+0.96% | +$0.0014 | $0.1452 | $0.1491 | $0.1403 | $0.1466 | $852.07K | 5,879,305.00 | 7,411 |
Tue, Mar 28, 2023PHAUSDT |
+1.26% | +$0.0018 | $0.1432 | $0.1463 | $0.1398 | $0.1450 | $773.64K | 5,436,335.00 | 5,718 |
Mon, Mar 27, 2023PHAUSDT |
-4.47% | $-0.0067 | $0.1500 | $0.1515 | $0.1422 | $0.1433 | $513.58K | 3,495,595.00 | 5,326 |
PHA — Week 13, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 13, 2023 (Mar 27 – Apr 2, 2023).
PHA — Week 13, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 13, 2023.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 13, 2023
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.