Coin Weekly Summary
PHA Weekly Summary — Week 24, 2024
During Week 24, 2024 (Jun 10 – Jun 16, 2024), Phala.Network (PHA) declined 14.23% on Binance USDT markets, moving from an open of $0.1884 to a close of $0.1616. The week's high printed at $0.1885 while the low sat at $0.1520. Traders exchanged about $11.14M in notional volume across 7 sessions (avg $1.59M/day), with realized daily volatility near 2.92%. The strongest session was Jun 16 (+1.76%), and the weakest was Jun 10 (-5.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 16, 2024PHAUSDT |
+1.76% | +$0.0028 | $0.1588 | $0.1635 | $0.1559 | $0.1616 | $776.86K | 4,857,394.00 | 9,926 |
Sat, Jun 15, 2024PHAUSDT |
+1.15% | +$0.0018 | $0.1570 | $0.1639 | $0.1561 | $0.1588 | $858.88K | 5,370,299.00 | 9,803 |
Fri, Jun 14, 2024PHAUSDT |
-2.91% | $-0.0047 | $0.1617 | $0.1701 | $0.1520 | $0.1570 | $1.66M | 10,334,036.00 | 17,488 |
Thu, Jun 13, 2024PHAUSDT |
-5.66% | $-0.0097 | $0.1713 | $0.1719 | $0.1586 | $0.1616 | $2.65M | 16,101,758.00 | 26,210 |
Wed, Jun 12, 2024PHAUSDT |
+1.06% | +$0.0018 | $0.1694 | $0.1828 | $0.1662 | $0.1712 | $1.91M | 10,882,645.00 | 15,882 |
Tue, Jun 11, 2024PHAUSDT |
-4.40% | $-0.0078 | $0.1772 | $0.1781 | $0.1658 | $0.1694 | $1.76M | 10,270,927.00 | 17,241 |
Mon, Jun 10, 2024PHAUSDT |
-5.94% | $-0.0112 | $0.1884 | $0.1885 | $0.1748 | $0.1772 | $1.53M | 8,530,853.00 | 12,156 |
PHA — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 24, 2024 (Jun 10 – Jun 16, 2024).
PHA — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 24, 2024.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.