Coin Weekly Summary
PHA Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), Phala.Network (PHA) declined 1.57% on Binance USDT markets, moving from an open of $0.8002 to a close of $0.7876. The week's high printed at $0.9710 while the low sat at $0.7355. Traders exchanged about $58.71M in notional volume across 7 sessions (avg $8.39M/day), with realized daily volatility near 5.03%. The strongest session was Oct 13 (+10.53%), and the weakest was Oct 16 (-3.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021PHAUSDT |
+1.70% | +$0.0132 | $0.7744 | $0.8200 | $0.7664 | $0.7876 | $4.51M | 5,743,208.00 | 13,419 |
Sat, Oct 16, 2021PHAUSDT |
-3.99% | $-0.0322 | $0.8071 | $0.8457 | $0.7719 | $0.7749 | $6.62M | 8,230,708.00 | 16,663 |
Fri, Oct 15, 2021PHAUSDT |
-2.88% | $-0.0239 | $0.8312 | $0.8378 | $0.7890 | $0.8073 | $5.98M | 7,357,438.00 | 16,811 |
Thu, Oct 14, 2021PHAUSDT |
-1.36% | $-0.0115 | $0.8432 | $0.9049 | $0.8090 | $0.8317 | $12.28M | 14,460,175.00 | 36,010 |
Wed, Oct 13, 2021PHAUSDT |
+10.53% | +$0.0803 | $0.7629 | $0.9710 | $0.7355 | $0.8432 | $22.67M | 26,064,849.00 | 68,517 |
Tue, Oct 12, 2021PHAUSDT |
-3.59% | $-0.0284 | $0.7916 | $0.7917 | $0.7368 | $0.7632 | $2.44M | 3,229,388.00 | 9,950 |
Mon, Oct 11, 2021PHAUSDT |
-1.14% | $-0.0091 | $0.8002 | $0.8500 | $0.7861 | $0.7911 | $4.21M | 5,183,846.00 | 13,487 |
PHA — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 41, 2021 (Oct 11 – Oct 17, 2021).
PHA — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 41, 2021.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.