Coin Weekly Summary
PHA Weekly Summary — Week 4, 2022
During Week 4, 2022 (Jan 24 – Jan 30, 2022), Phala.Network (PHA) declined 6.80% on Binance USDT markets, moving from an open of $0.2691 to a close of $0.2508. The week's high printed at $0.2875 while the low sat at $0.2305. Traders exchanged about $13.60M in notional volume across 7 sessions (avg $1.94M/day), with realized daily volatility near 2.47%. The strongest session was Jan 28 (+2.39%), and the weakest was Jan 24 (-4.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 30, 2022PHAUSDT |
+0.68% | +$0.0017 | $0.2491 | $0.2852 | $0.2448 | $0.2508 | $2.25M | 8,655,420.00 | 8,660 |
Sat, Jan 29, 2022PHAUSDT |
+0.08% | +$0.0002 | $0.2489 | $0.2513 | $0.2450 | $0.2491 | $760.81K | 3,051,610.00 | 2,722 |
Fri, Jan 28, 2022PHAUSDT |
+2.39% | +$0.0058 | $0.2431 | $0.2513 | $0.2369 | $0.2489 | $679.64K | 2,793,859.00 | 3,111 |
Thu, Jan 27, 2022PHAUSDT |
-2.37% | $-0.0059 | $0.2492 | $0.2515 | $0.2366 | $0.2433 | $830.27K | 3,390,999.00 | 3,716 |
Wed, Jan 26, 2022PHAUSDT |
+2.13% | +$0.0052 | $0.2440 | $0.2669 | $0.2415 | $0.2492 | $1.74M | 6,838,268.00 | 8,715 |
Tue, Jan 25, 2022PHAUSDT |
-4.50% | $-0.0115 | $0.2555 | $0.2588 | $0.2395 | $0.2440 | $1.94M | 7,838,730.00 | 8,131 |
Mon, Jan 24, 2022PHAUSDT |
-4.94% | $-0.0133 | $0.2691 | $0.2875 | $0.2305 | $0.2558 | $5.40M | 21,376,873.00 | 28,417 |
PHA — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 4, 2022 (Jan 24 – Jan 30, 2022).
PHA — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 4, 2022.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.