PAXG Monthly Summary - June 2024
PAX Gold (PAXGUSDT) · View full coin page
In June 2024, PAX Gold (PAXG) declined 0.90% on Binance USDT markets, moving from an open of $2,333.0000 to a close of $2,312.0000. The month's high printed at $2,371.0000 while the low sat at $2,286.0000. Traders exchanged about $42.08M in notional volume across 30 sessions (avg $1.40M/day), with realized daily volatility near 0.68%. The strongest session was Jun 20 (+1.25%), and the weakest was Jun 7 (-2.33%).
Opening Price
$2,333.0000
Closing Price
$2,312.0000
Highest Price
$2,371.0000
Lowest Price
$2,286.0000
Monthly Gain/Loss
-0.90%
Trading Volume
$42.08M
Avg Daily Volume
$1.40M
Volatility
0.68%
Market Cap
$1.85B
Best Trading Day
Jun 20
(+1.25%)
Worst Trading Day
Jun 7
(-2.33%)
Key market insights for June 2024:
PAX Gold traded across 30 sessions with
277,006 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +0.13% | +$3.0000 | $2,309.0000 | $2,316.0000 | $2,305.0000 | $2,312.0000 | $598.17K | 258.83 | 3,687 |
| Jun 29, 2024 | -0.04% | $-1.0000 | $2,309.0000 | $2,314.0000 | $2,305.0000 | $2,308.0000 | $400.96K | 173.66 | 3,327 |
| Jun 28, 2024 | +0.04% | +$1.0000 | $2,308.0000 | $2,320.0000 | $2,306.0000 | $2,309.0000 | $842.82K | 364.47 | 4,935 |
| Jun 27, 2024 | +0.61% | +$14.0000 | $2,294.0000 | $2,315.0000 | $2,290.0000 | $2,308.0000 | $998.08K | 433.11 | 8,043 |
| Jun 26, 2024 | -0.39% | $-9.0000 | $2,302.0000 | $2,305.0000 | $2,286.0000 | $2,293.0000 | $1.13M | 493.40 | 7,217 |
| Jun 25, 2024 | -0.39% | $-9.0000 | $2,311.0000 | $2,319.0000 | $2,296.0000 | $2,302.0000 | $1.50M | 650.93 | 7,154 |
| Jun 24, 2024 | -0.17% | $-4.0000 | $2,315.0000 | $2,321.0000 | $2,303.0000 | $2,311.0000 | $2.31M | 999.20 | 12,883 |
| Jun 23, 2024 | -0.22% | $-5.0000 | $2,318.0000 | $2,320.0000 | $2,310.0000 | $2,313.0000 | $467.56K | 201.94 | 3,931 |
| Jun 22, 2024 | -0.17% | $-4.0000 | $2,321.0000 | $2,328.0000 | $2,315.0000 | $2,317.0000 | $433.41K | 186.74 | 5,035 |
| Jun 21, 2024 | -1.11% | $-26.0000 | $2,347.0000 | $2,349.0000 | $2,311.0000 | $2,321.0000 | $1.67M | 715.60 | 12,991 |
| Jun 20, 2024 | +1.25% | +$29.0000 | $2,317.0000 | $2,348.0000 | $2,313.0000 | $2,346.0000 | $1.52M | 652.78 | 11,245 |
| Jun 19, 2024 | -0.17% | $-4.0000 | $2,320.0000 | $2,328.0000 | $2,311.0000 | $2,316.0000 | $955.05K | 411.96 | 4,999 |
| Jun 18, 2024 | +0.22% | +$5.0000 | $2,314.0000 | $2,330.0000 | $2,304.0000 | $2,319.0000 | $2.08M | 899.52 | 13,297 |
| Jun 17, 2024 | -0.52% | $-12.0000 | $2,326.0000 | $2,327.0000 | $2,304.0000 | $2,314.0000 | $1.23M | 532.14 | 7,145 |
| Jun 16, 2024 | -0.30% | $-7.0000 | $2,333.0000 | $2,370.0000 | $2,323.0000 | $2,326.0000 | $1.36M | 582.95 | 13,883 |
| Jun 15, 2024 | +0.52% | +$12.0000 | $2,321.0000 | $2,337.0000 | $2,319.0000 | $2,333.0000 | $1.19M | 508.58 | 30,546 |
| Jun 14, 2024 | +1.04% | +$24.0000 | $2,297.0000 | $2,330.0000 | $2,297.0000 | $2,321.0000 | $2.23M | 963.96 | 25,244 |
| Jun 13, 2024 | -0.78% | $-18.0000 | $2,315.0000 | $2,318.0000 | $2,292.0000 | $2,297.0000 | $1.35M | 585.13 | 8,949 |
| Jun 12, 2024 | +0.00% | +$0.0000 | $2,314.0000 | $2,344.0000 | $2,310.0000 | $2,314.0000 | $3.21M | 1,380.39 | 12,966 |
| Jun 11, 2024 | -0.09% | $-2.0000 | $2,316.0000 | $2,323.0000 | $2,306.0000 | $2,314.0000 | $1.83M | 792.96 | 9,781 |
| Jun 10, 2024 | +0.17% | +$4.0000 | $2,312.0000 | $2,325.0000 | $2,304.0000 | $2,316.0000 | $898.63K | 388.70 | 5,071 |
| Jun 09, 2024 | +0.43% | +$10.0000 | $2,302.0000 | $2,318.0000 | $2,301.0000 | $2,312.0000 | $823.65K | 356.54 | 4,601 |
| Jun 08, 2024 | -0.43% | $-10.0000 | $2,311.0000 | $2,316.0000 | $2,295.0000 | $2,301.0000 | $729.00K | 316.27 | 5,926 |
| Jun 07, 2024 | -2.33% | $-55.0000 | $2,365.0000 | $2,371.0000 | $2,292.0000 | $2,310.0000 | $4.46M | 1,922.43 | 13,641 |
| Jun 06, 2024 | +0.25% | +$6.0000 | $2,359.0000 | $2,369.0000 | $2,349.0000 | $2,365.0000 | $1.28M | 544.16 | 7,000 |
| Jun 05, 2024 | +0.98% | +$23.0000 | $2,336.0000 | $2,359.0000 | $2,331.0000 | $2,359.0000 | $1.51M | 645.12 | 6,853 |
| Jun 04, 2024 | -0.51% | $-12.0000 | $2,347.0000 | $2,353.0000 | $2,325.0000 | $2,335.0000 | $1.51M | 646.50 | 8,629 |
| Jun 03, 2024 | +0.51% | +$12.0000 | $2,335.0000 | $2,353.0000 | $2,325.0000 | $2,347.0000 | $1.56M | 664.60 | 7,096 |
| Jun 02, 2024 | -0.38% | $-9.0000 | $2,344.0000 | $2,351.0000 | $2,333.0000 | $2,335.0000 | $982.19K | 419.44 | 5,962 |
| Jun 01, 2024 | +0.47% | +$11.0000 | $2,333.0000 | $2,349.0000 | $2,326.0000 | $2,344.0000 | $995.76K | 426.22 | 4,969 |
PAXG — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.47%
$2,344.0000
2
-0.38%
$2,335.0000
3
+0.51%
$2,347.0000
4
-0.51%
$2,335.0000
5
+0.98%
$2,359.0000
6
+0.25%
$2,365.0000
7
-2.33%
$2,310.0000
8
-0.43%
$2,301.0000
9
+0.43%
$2,312.0000
10
+0.17%
$2,316.0000
11
-0.09%
$2,314.0000
12
+0.00%
$2,314.0000
13
-0.78%
$2,297.0000
14
+1.04%
$2,321.0000
15
+0.52%
$2,333.0000
16
-0.30%
$2,326.0000
17
-0.52%
$2,314.0000
18
+0.22%
$2,319.0000
19
-0.17%
$2,316.0000
20
+1.25%
$2,346.0000
21
-1.11%
$2,321.0000
22
-0.17%
$2,317.0000
23
-0.22%
$2,313.0000
24
-0.17%
$2,311.0000
25
-0.39%
$2,302.0000
26
-0.39%
$2,293.0000
27
+0.61%
$2,308.0000
28
+0.04%
$2,309.0000
29
-0.04%
$2,308.0000
30
+0.13%
$2,312.0000
PAXG — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in June 2024.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.