PAXG Monthly Summary - March 2025
PAX Gold (PAXGUSDT) · View full coin page
In March 2025, PAX Gold (PAXG) gained 10.03% on Binance USDT markets, moving from an open of $2,862.0000 to a close of $3,149.0000. The month's high printed at $3,166.0000 while the low sat at $2,838.0000. Traders exchanged about $204.66M in notional volume across 31 sessions (avg $6.60M/day), with realized daily volatility near 0.76%. The strongest session was Mar 13 (+1.90%), and the weakest was Mar 10 (-1.33%).
Opening Price
$2,862.0000
Closing Price
$3,149.0000
Highest Price
$3,166.0000
Lowest Price
$2,838.0000
Monthly Gain/Loss
+10.03%
Trading Volume
$204.66M
Avg Daily Volume
$6.60M
Volatility
0.76%
Market Cap
$1.85B
Best Trading Day
Mar 13
(+1.90%)
Worst Trading Day
Mar 10
(-1.33%)
Key market insights for March 2025:
PAX Gold traded across 31 sessions with
632,114 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +1.25% | +$39.0000 | $3,110.0000 | $3,166.0000 | $3,106.0000 | $3,149.0000 | $18.74M | 5,962.35 | 65,057 |
| Mar 30, 2025 | -0.32% | $-10.0000 | $3,119.0000 | $3,145.0000 | $3,108.0000 | $3,109.0000 | $7.32M | 2,343.69 | 27,970 |
| Mar 29, 2025 | +0.87% | +$27.0000 | $3,092.0000 | $3,121.0000 | $3,090.0000 | $3,119.0000 | $6.97M | 2,244.46 | 19,136 |
| Mar 28, 2025 | +1.11% | +$34.0000 | $3,059.0000 | $3,098.0000 | $3,059.0000 | $3,093.0000 | $10.94M | 3,550.15 | 23,207 |
| Mar 27, 2025 | +1.16% | +$35.0000 | $3,024.0000 | $3,068.0000 | $3,024.0000 | $3,059.0000 | $7.06M | 2,310.59 | 14,471 |
| Mar 26, 2025 | -0.17% | $-5.0000 | $3,028.0000 | $3,037.0000 | $3,017.0000 | $3,023.0000 | $3.18M | 1,052.06 | 5,949 |
| Mar 25, 2025 | +0.30% | +$9.0000 | $3,019.0000 | $3,046.0000 | $3,015.0000 | $3,028.0000 | $5.05M | 1,666.42 | 8,801 |
| Mar 24, 2025 | -1.15% | $-35.0000 | $3,054.0000 | $3,058.0000 | $3,002.0000 | $3,019.0000 | $7.23M | 2,388.95 | 24,935 |
| Mar 23, 2025 | +0.10% | +$3.0000 | $3,051.0000 | $3,062.0000 | $3,042.0000 | $3,054.0000 | $3.37M | 1,105.59 | 15,066 |
| Mar 22, 2025 | +0.36% | +$11.0000 | $3,039.0000 | $3,051.0000 | $3,039.0000 | $3,050.0000 | $2.25M | 738.62 | 12,420 |
| Mar 21, 2025 | -0.65% | $-20.0000 | $3,059.0000 | $3,100.0000 | $3,031.0000 | $3,039.0000 | $12.67M | 4,140.43 | 37,343 |
| Mar 20, 2025 | -0.26% | $-8.0000 | $3,065.0000 | $3,072.0000 | $3,047.0000 | $3,057.0000 | $4.35M | 1,422.30 | 17,615 |
| Mar 19, 2025 | -0.10% | $-3.0000 | $3,067.0000 | $3,081.0000 | $3,044.0000 | $3,064.0000 | $9.38M | 3,062.10 | 24,669 |
| Mar 18, 2025 | +1.86% | +$56.0000 | $3,011.0000 | $3,163.0000 | $3,005.0000 | $3,067.0000 | $13.98M | 4,556.68 | 37,805 |
| Mar 17, 2025 | +0.30% | +$9.0000 | $3,002.0000 | $3,017.0000 | $2,990.0000 | $3,011.0000 | $5.23M | 1,741.46 | 10,174 |
| Mar 16, 2025 | -0.03% | $-1.0000 | $3,002.0000 | $3,002.0000 | $2,982.0000 | $3,001.0000 | $1.63M | 544.46 | 6,454 |
| Mar 15, 2025 | +0.20% | +$6.0000 | $2,996.0000 | $3,002.0000 | $2,982.0000 | $3,002.0000 | $3.33M | 1,111.05 | 13,778 |
| Mar 14, 2025 | -0.23% | $-7.0000 | $3,003.0000 | $3,030.0000 | $2,987.0000 | $2,996.0000 | $7.18M | 2,388.96 | 12,763 |
| Mar 13, 2025 | +1.90% | +$56.0000 | $2,947.0000 | $3,006.0000 | $2,944.0000 | $3,003.0000 | $6.83M | 2,294.48 | 17,741 |
| Mar 12, 2025 | +0.75% | +$22.0000 | $2,924.0000 | $2,949.0000 | $2,905.0000 | $2,946.0000 | $9.65M | 3,292.98 | 31,785 |
| Mar 11, 2025 | +1.04% | +$30.0000 | $2,894.0000 | $2,928.0000 | $2,887.0000 | $2,924.0000 | $4.66M | 1,601.30 | 15,011 |
| Mar 10, 2025 | -1.33% | $-39.0000 | $2,934.0000 | $2,936.0000 | $2,883.0000 | $2,895.0000 | $8.10M | 2,783.76 | 25,784 |
| Mar 09, 2025 | -0.14% | $-4.0000 | $2,937.0000 | $2,945.0000 | $2,922.0000 | $2,933.0000 | $4.25M | 1,447.10 | 24,622 |
| Mar 08, 2025 | +0.27% | +$8.0000 | $2,928.0000 | $2,942.0000 | $2,926.0000 | $2,936.0000 | $1.86M | 633.73 | 7,688 |
| Mar 07, 2025 | +0.07% | +$2.0000 | $2,926.0000 | $2,944.0000 | $2,911.0000 | $2,928.0000 | $5.35M | 1,825.88 | 23,278 |
| Mar 06, 2025 | -0.27% | $-8.0000 | $2,933.0000 | $2,938.0000 | $2,905.0000 | $2,925.0000 | $5.35M | 1,827.54 | 15,744 |
| Mar 05, 2025 | +0.14% | +$4.0000 | $2,929.0000 | $2,949.0000 | $2,912.0000 | $2,933.0000 | $4.83M | 1,648.70 | 17,134 |
| Mar 04, 2025 | +1.39% | +$40.0000 | $2,888.0000 | $2,945.0000 | $2,877.0000 | $2,928.0000 | $8.19M | 2,810.53 | 27,414 |
| Mar 03, 2025 | +0.42% | +$12.0000 | $2,876.0000 | $2,898.0000 | $2,861.0000 | $2,888.0000 | $5.66M | 1,967.86 | 16,750 |
| Mar 02, 2025 | +0.74% | +$21.0000 | $2,855.0000 | $2,893.0000 | $2,850.0000 | $2,876.0000 | $6.98M | 2,433.06 | 19,970 |
| Mar 01, 2025 | -0.24% | $-7.0000 | $2,862.0000 | $2,893.0000 | $2,838.0000 | $2,855.0000 | $3.09M | 1,079.06 | 11,580 |
PAXG — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.24%
$2,855.0000
2
+0.74%
$2,876.0000
3
+0.42%
$2,888.0000
4
+1.39%
$2,928.0000
5
+0.14%
$2,933.0000
6
-0.27%
$2,925.0000
7
+0.07%
$2,928.0000
8
+0.27%
$2,936.0000
9
-0.14%
$2,933.0000
10
-1.33%
$2,895.0000
11
+1.04%
$2,924.0000
12
+0.75%
$2,946.0000
13
+1.90%
$3,003.0000
14
-0.23%
$2,996.0000
15
+0.20%
$3,002.0000
16
-0.03%
$3,001.0000
17
+0.30%
$3,011.0000
18
+1.86%
$3,067.0000
19
-0.10%
$3,064.0000
20
-0.26%
$3,057.0000
21
-0.65%
$3,039.0000
22
+0.36%
$3,050.0000
23
+0.10%
$3,054.0000
24
-1.15%
$3,019.0000
25
+0.30%
$3,028.0000
26
-0.17%
$3,023.0000
27
+1.16%
$3,059.0000
28
+1.11%
$3,093.0000
29
+0.87%
$3,119.0000
30
-0.32%
$3,109.0000
31
+1.25%
$3,149.0000
PAXG — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in March 2025.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.