PAXG Monthly Summary - August 2022
PAX Gold (PAXGUSDT) · View full coin page
In August 2022, PAX Gold (PAXG) declined 3.40% on Binance USDT markets, moving from an open of $1,763.0000 to a close of $1,703.0000. The month's high printed at $1,802.0000 while the low sat at $1,700.0000. Traders exchanged about $79.02M in notional volume across 31 sessions (avg $2.55M/day), with realized daily volatility near 0.65%. The strongest session was Aug 4 (+1.65%), and the weakest was Aug 26 (-1.37%).
Opening Price
$1,763.0000
Closing Price
$1,703.0000
Highest Price
$1,802.0000
Lowest Price
$1,700.0000
Monthly Gain/Loss
-3.40%
Trading Volume
$79.02M
Avg Daily Volume
$2.55M
Volatility
0.65%
Market Cap
$1.85B
Best Trading Day
Aug 4
(+1.65%)
Worst Trading Day
Aug 26
(-1.37%)
Key market insights for August 2022:
PAX Gold traded across 31 sessions with
142,047 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.70% | $-12.0000 | $1,715.0000 | $1,723.0000 | $1,700.0000 | $1,703.0000 | $2.56M | 1,493.78 | 5,002 |
| Aug 30, 2022 | -0.98% | $-17.0000 | $1,731.0000 | $1,732.0000 | $1,709.0000 | $1,714.0000 | $2.50M | 1,455.73 | 4,276 |
| Aug 29, 2022 | +0.29% | +$5.0000 | $1,725.0000 | $1,738.0000 | $1,702.0000 | $1,730.0000 | $2.76M | 1,604.83 | 5,584 |
| Aug 28, 2022 | -0.29% | $-5.0000 | $1,730.0000 | $1,735.0000 | $1,723.0000 | $1,725.0000 | $1.58M | 916.09 | 2,903 |
| Aug 27, 2022 | +0.00% | +$0.0000 | $1,729.0000 | $1,732.0000 | $1,721.0000 | $1,729.0000 | $1.45M | 840.03 | 3,511 |
| Aug 26, 2022 | -1.37% | $-24.0000 | $1,752.0000 | $1,752.0000 | $1,726.0000 | $1,728.0000 | $3.62M | 2,080.36 | 5,617 |
| Aug 25, 2022 | +0.40% | +$7.0000 | $1,744.0000 | $1,759.0000 | $1,744.0000 | $1,751.0000 | $1.22M | 693.67 | 3,333 |
| Aug 24, 2022 | -0.11% | $-2.0000 | $1,747.0000 | $1,750.0000 | $1,739.0000 | $1,745.0000 | $2.12M | 1,214.29 | 7,746 |
| Aug 23, 2022 | +0.92% | +$16.0000 | $1,731.0000 | $1,750.0000 | $1,727.0000 | $1,747.0000 | $5.41M | 3,105.79 | 7,379 |
| Aug 22, 2022 | -0.52% | $-9.0000 | $1,740.0000 | $1,741.0000 | $1,723.0000 | $1,731.0000 | $2.34M | 1,351.75 | 4,289 |
| Aug 21, 2022 | +0.00% | +$0.0000 | $1,740.0000 | $1,743.0000 | $1,734.0000 | $1,740.0000 | $1.60M | 918.39 | 2,489 |
| Aug 20, 2022 | +0.00% | +$0.0000 | $1,739.0000 | $1,742.0000 | $1,736.0000 | $1,739.0000 | $1.67M | 958.29 | 3,175 |
| Aug 19, 2022 | -0.74% | $-13.0000 | $1,751.0000 | $1,769.0000 | $1,720.0000 | $1,738.0000 | $5.79M | 3,323.48 | 7,417 |
| Aug 18, 2022 | -0.34% | $-6.0000 | $1,757.0000 | $1,765.0000 | $1,749.0000 | $1,751.0000 | $1.34M | 762.09 | 2,566 |
| Aug 17, 2022 | -0.79% | $-14.0000 | $1,771.0000 | $1,777.0000 | $1,754.0000 | $1,757.0000 | $2.90M | 1,644.18 | 4,742 |
| Aug 16, 2022 | -0.23% | $-4.0000 | $1,775.0000 | $1,776.0000 | $1,767.0000 | $1,771.0000 | $1.85M | 1,041.93 | 3,392 |
| Aug 15, 2022 | -0.89% | $-16.0000 | $1,790.0000 | $1,795.0000 | $1,768.0000 | $1,774.0000 | $2.54M | 1,428.94 | 4,216 |
| Aug 14, 2022 | -0.17% | $-3.0000 | $1,794.0000 | $1,798.0000 | $1,789.0000 | $1,791.0000 | $1.87M | 1,042.83 | 3,052 |
| Aug 13, 2022 | -0.11% | $-2.0000 | $1,795.0000 | $1,798.0000 | $1,791.0000 | $1,793.0000 | $953.77K | 531.66 | 2,100 |
| Aug 12, 2022 | +0.79% | +$14.0000 | $1,780.0000 | $1,797.0000 | $1,776.0000 | $1,794.0000 | $1.74M | 971.46 | 4,017 |
| Aug 11, 2022 | -0.45% | $-8.0000 | $1,787.0000 | $1,795.0000 | $1,778.0000 | $1,779.0000 | $2.59M | 1,454.60 | 5,368 |
| Aug 10, 2022 | -0.28% | $-5.0000 | $1,791.0000 | $1,802.0000 | $1,779.0000 | $1,786.0000 | $2.96M | 1,652.46 | 5,018 |
| Aug 09, 2022 | +0.45% | +$8.0000 | $1,782.0000 | $1,799.0000 | $1,776.0000 | $1,790.0000 | $3.12M | 1,742.70 | 6,242 |
| Aug 08, 2022 | +0.79% | +$14.0000 | $1,768.0000 | $1,791.0000 | $1,767.0000 | $1,782.0000 | $4.75M | 2,670.49 | 6,237 |
| Aug 07, 2022 | +0.00% | +$0.0000 | $1,768.0000 | $1,770.0000 | $1,766.0000 | $1,768.0000 | $892.35K | 504.73 | 2,075 |
| Aug 06, 2022 | -0.34% | $-6.0000 | $1,774.0000 | $1,774.0000 | $1,766.0000 | $1,768.0000 | $937.09K | 529.79 | 2,265 |
| Aug 05, 2022 | -0.89% | $-16.0000 | $1,789.0000 | $1,791.0000 | $1,762.0000 | $1,773.0000 | $2.53M | 1,425.82 | 4,871 |
| Aug 04, 2022 | +1.65% | +$29.0000 | $1,759.0000 | $1,792.0000 | $1,758.0000 | $1,788.0000 | $2.72M | 1,531.52 | 6,233 |
| Aug 03, 2022 | +0.34% | +$6.0000 | $1,753.0000 | $1,769.0000 | $1,749.0000 | $1,759.0000 | $2.79M | 1,586.07 | 4,414 |
| Aug 02, 2022 | -1.07% | $-19.0000 | $1,771.0000 | $1,788.0000 | $1,751.0000 | $1,752.0000 | $5.43M | 3,063.60 | 7,905 |
| Aug 01, 2022 | +0.45% | +$8.0000 | $1,763.0000 | $1,773.0000 | $1,757.0000 | $1,771.0000 | $2.50M | 1,414.13 | 4,613 |
PAXG — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.45%
$1,771.0000
2
-1.07%
$1,752.0000
3
+0.34%
$1,759.0000
4
+1.65%
$1,788.0000
5
-0.89%
$1,773.0000
6
-0.34%
$1,768.0000
7
+0.00%
$1,768.0000
8
+0.79%
$1,782.0000
9
+0.45%
$1,790.0000
10
-0.28%
$1,786.0000
11
-0.45%
$1,779.0000
12
+0.79%
$1,794.0000
13
-0.11%
$1,793.0000
14
-0.17%
$1,791.0000
15
-0.89%
$1,774.0000
16
-0.23%
$1,771.0000
17
-0.79%
$1,757.0000
18
-0.34%
$1,751.0000
19
-0.74%
$1,738.0000
20
+0.00%
$1,739.0000
21
+0.00%
$1,740.0000
22
-0.52%
$1,731.0000
23
+0.92%
$1,747.0000
24
-0.11%
$1,745.0000
25
+0.40%
$1,751.0000
26
-1.37%
$1,728.0000
27
+0.00%
$1,729.0000
28
-0.29%
$1,725.0000
29
+0.29%
$1,730.0000
30
-0.98%
$1,714.0000
31
-0.70%
$1,703.0000
PAXG — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in August 2022.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.