PAXG Monthly Summary - December 2025
PAX Gold (PAXGUSDT) · View full coin page
In December 2025, PAX Gold (PAXG) gained 2.33% on Binance USDT markets, moving from an open of $4,238.0900 to a close of $4,336.9900. The month's high printed at $4,577.9900 while the low sat at $4,169.2900. Traders exchanged about $1.06B in notional volume across 31 sessions (avg $34.06M/day), with realized daily volatility near 1.01%. The strongest session was Dec 22 (+2.69%), and the weakest was Dec 29 (-4.08%).
Opening Price
$4,238.0900
Closing Price
$4,336.9900
Highest Price
$4,577.9900
Lowest Price
$4,169.2900
Monthly Gain/Loss
+2.33%
Trading Volume
$1.06B
Avg Daily Volume
$34.06M
Volatility
1.01%
Market Cap
$1.85B
Best Trading Day
Dec 22
(+2.69%)
Worst Trading Day
Dec 29
(-4.08%)
Key market insights for December 2025:
PAX Gold traded across 31 sessions with
1,376,035 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.54% | $-23.5600 | $4,360.5500 | $4,386.2500 | $4,295.9400 | $4,336.9900 | $54.89M | 12,638.46 | 61,174 |
| Dec 30, 2025 | -0.09% | $-3.8000 | $4,364.3400 | $4,422.7900 | $4,346.8200 | $4,360.5400 | $56.94M | 12,983.63 | 60,612 |
| Dec 29, 2025 | -4.08% | $-185.4100 | $4,549.7500 | $4,549.9900 | $4,330.0000 | $4,364.3400 | $87.79M | 19,798.84 | 104,787 |
| Dec 28, 2025 | -0.49% | $-22.2000 | $4,571.7400 | $4,577.9900 | $4,548.2500 | $4,549.5400 | $23.79M | 5,217.92 | 29,110 |
| Dec 27, 2025 | +0.31% | +$14.1600 | $4,557.3300 | $4,575.6600 | $4,540.7800 | $4,571.4900 | $19.19M | 4,205.09 | 27,075 |
| Dec 26, 2025 | +0.91% | +$41.2500 | $4,516.0900 | $4,572.4000 | $4,508.6600 | $4,557.3400 | $55.77M | 12,276.49 | 56,524 |
| Dec 25, 2025 | +0.43% | +$19.2100 | $4,496.8400 | $4,520.1900 | $4,490.4900 | $4,516.0500 | $13.78M | 3,058.16 | 18,752 |
| Dec 24, 2025 | -0.75% | $-34.1700 | $4,531.0100 | $4,544.8600 | $4,466.0000 | $4,496.8400 | $43.12M | 9,560.95 | 47,980 |
| Dec 23, 2025 | +1.03% | +$46.0300 | $4,484.9800 | $4,539.0600 | $4,451.0100 | $4,531.0100 | $59.52M | 13,225.76 | 65,453 |
| Dec 22, 2025 | +2.69% | +$117.6300 | $4,367.3500 | $4,484.9900 | $4,367.3500 | $4,484.9800 | $63.73M | 14,371.97 | 61,006 |
| Dec 21, 2025 | +0.35% | +$15.1800 | $4,352.0700 | $4,368.5900 | $4,350.7200 | $4,367.2500 | $7.34M | 1,682.58 | 15,942 |
| Dec 20, 2025 | +0.02% | +$0.7400 | $4,351.3200 | $4,359.0600 | $4,350.6500 | $4,352.0600 | $3.70M | 848.97 | 9,445 |
| Dec 19, 2025 | +0.07% | +$3.0700 | $4,348.2500 | $4,367.9900 | $4,325.5600 | $4,351.3200 | $16.56M | 3,814.10 | 28,888 |
| Dec 18, 2025 | -0.23% | $-10.0700 | $4,358.2600 | $4,384.9900 | $4,322.4500 | $4,348.1900 | $33.59M | 7,728.08 | 47,431 |
| Dec 17, 2025 | +0.84% | +$36.1500 | $4,322.1100 | $4,362.5500 | $4,321.4000 | $4,358.2600 | $35.72M | 8,223.20 | 45,881 |
| Dec 16, 2025 | +0.15% | +$6.5700 | $4,315.5400 | $4,348.0500 | $4,287.0500 | $4,322.1100 | $30.09M | 6,972.20 | 42,936 |
| Dec 15, 2025 | -0.02% | $-0.8200 | $4,316.3200 | $4,363.5000 | $4,300.0000 | $4,315.5000 | $45.11M | 10,405.97 | 57,564 |
| Dec 14, 2025 | -0.01% | $-0.2500 | $4,316.8000 | $4,325.8000 | $4,311.0300 | $4,316.5500 | $10.41M | 2,408.43 | 18,497 |
| Dec 13, 2025 | +0.19% | +$7.9900 | $4,308.8000 | $4,324.7500 | $4,307.5500 | $4,316.7900 | $7.90M | 1,829.82 | 15,060 |
| Dec 12, 2025 | +0.55% | +$23.4300 | $4,285.3800 | $4,363.5500 | $4,274.6300 | $4,308.8100 | $47.69M | 11,056.59 | 59,133 |
| Dec 11, 2025 | +1.09% | +$46.0700 | $4,239.3000 | $4,293.0000 | $4,213.0200 | $4,285.3700 | $28.25M | 6,630.42 | 39,712 |
| Dec 10, 2025 | +0.56% | +$23.6800 | $4,215.6300 | $4,239.6500 | $4,191.0000 | $4,239.3100 | $21.71M | 5,149.91 | 35,549 |
| Dec 09, 2025 | +0.27% | +$11.5400 | $4,204.0900 | $4,227.7700 | $4,182.5200 | $4,215.6300 | $14.50M | 3,445.94 | 30,620 |
| Dec 08, 2025 | -0.22% | $-9.2400 | $4,213.3400 | $4,226.6800 | $4,188.7400 | $4,204.1000 | $16.68M | 3,960.62 | 32,714 |
| Dec 07, 2025 | -0.01% | $-0.2200 | $4,213.5600 | $4,214.8600 | $4,202.4500 | $4,213.3400 | $10.03M | 2,383.02 | 15,199 |
| Dec 06, 2025 | +0.09% | +$3.6200 | $4,209.9300 | $4,216.2400 | $4,205.6500 | $4,213.5500 | $8.49M | 2,016.53 | 16,122 |
| Dec 05, 2025 | -0.09% | $-3.8900 | $4,213.8100 | $4,260.4800 | $4,201.6400 | $4,209.9200 | $27.98M | 6,617.77 | 38,846 |
| Dec 04, 2025 | -0.03% | $-1.3200 | $4,214.8700 | $4,222.5100 | $4,183.0000 | $4,213.5500 | $18.37M | 4,367.77 | 30,367 |
| Dec 03, 2025 | +0.05% | +$2.0900 | $4,212.7900 | $4,247.8300 | $4,199.4200 | $4,214.8800 | $33.56M | 7,950.56 | 46,144 |
| Dec 02, 2025 | -0.73% | $-31.0800 | $4,243.8800 | $4,245.4600 | $4,169.2900 | $4,212.8000 | $65.60M | 15,586.01 | 84,318 |
| Dec 01, 2025 | +0.14% | +$5.7800 | $4,238.0900 | $4,283.0000 | $4,221.5000 | $4,243.8700 | $94.11M | 22,133.97 | 133,194 |
PAXG — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.14%
$4,243.8700
2
-0.73%
$4,212.8000
3
+0.05%
$4,214.8800
4
-0.03%
$4,213.5500
5
-0.09%
$4,209.9200
6
+0.09%
$4,213.5500
7
-0.01%
$4,213.3400
8
-0.22%
$4,204.1000
9
+0.27%
$4,215.6300
10
+0.56%
$4,239.3100
11
+1.09%
$4,285.3700
12
+0.55%
$4,308.8100
13
+0.19%
$4,316.7900
14
-0.01%
$4,316.5500
15
-0.02%
$4,315.5000
16
+0.15%
$4,322.1100
17
+0.84%
$4,358.2600
18
-0.23%
$4,348.1900
19
+0.07%
$4,351.3200
20
+0.02%
$4,352.0600
21
+0.35%
$4,367.2500
22
+2.69%
$4,484.9800
23
+1.03%
$4,531.0100
24
-0.75%
$4,496.8400
25
+0.43%
$4,516.0500
26
+0.91%
$4,557.3400
27
+0.31%
$4,571.4900
28
-0.49%
$4,549.5400
29
-4.08%
$4,364.3400
30
-0.09%
$4,360.5400
31
-0.54%
$4,336.9900
PAXG — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in December 2025.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.