PAXG Monthly Summary - November 2025
PAX Gold (PAXGUSDT) · View full coin page
In November 2025, PAX Gold (PAXG) gained 5.96% on Binance USDT markets, moving from an open of $4,000.1600 to a close of $4,238.4400. The month's high printed at $4,254.9800 while the low sat at $3,918.0000. Traders exchanged about $1.08B in notional volume across 30 sessions (avg $36.14M/day), with realized daily volatility near 1.03%. The strongest session was Nov 10 (+2.74%), and the weakest was Nov 14 (-2.42%).
Opening Price
$4,000.1600
Closing Price
$4,238.4400
Highest Price
$4,254.9800
Lowest Price
$3,918.0000
Monthly Gain/Loss
+5.96%
Trading Volume
$1.08B
Avg Daily Volume
$36.14M
Volatility
1.03%
Market Cap
$1.85B
Best Trading Day
Nov 10
(+2.74%)
Worst Trading Day
Nov 14
(-2.42%)
Key market insights for November 2025:
PAX Gold traded across 30 sessions with
2,081,763 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -0.23% | $-9.6900 | $4,248.1300 | $4,254.9800 | $4,228.8800 | $4,238.4400 | $20.93M | 4,931.64 | 30,666 |
| Nov 29, 2025 | +0.36% | +$15.3000 | $4,232.8300 | $4,254.9800 | $4,224.6000 | $4,248.1300 | $22.63M | 5,335.54 | 33,416 |
| Nov 28, 2025 | +1.73% | +$71.8300 | $4,160.9900 | $4,232.8300 | $4,159.0200 | $4,232.8200 | $42.32M | 10,079.41 | 51,303 |
| Nov 27, 2025 | -0.11% | $-4.5700 | $4,165.2100 | $4,166.0100 | $4,141.1700 | $4,160.6400 | $21.82M | 5,251.57 | 29,388 |
| Nov 26, 2025 | +0.89% | +$36.6500 | $4,128.5600 | $4,172.3300 | $4,126.4400 | $4,165.2100 | $39.54M | 9,510.26 | 47,271 |
| Nov 25, 2025 | -0.37% | $-15.2800 | $4,143.8300 | $4,156.2200 | $4,106.4800 | $4,128.5500 | $42.12M | 10,192.27 | 59,872 |
| Nov 24, 2025 | +1.92% | +$77.9000 | $4,065.7000 | $4,143.9500 | $4,034.8600 | $4,143.6000 | $56.11M | 13,724.46 | 62,200 |
| Nov 23, 2025 | +0.18% | +$7.2800 | $4,058.4100 | $4,067.9900 | $4,040.6600 | $4,065.6900 | $20.05M | 4,943.08 | 28,095 |
| Nov 22, 2025 | -0.19% | $-7.8600 | $4,065.9200 | $4,065.9200 | $4,054.2700 | $4,058.0600 | $16.74M | 4,124.03 | 26,262 |
| Nov 21, 2025 | -0.22% | $-8.9500 | $4,074.8700 | $4,101.4600 | $4,015.4200 | $4,065.9200 | $102.28M | 25,229.46 | 105,867 |
| Nov 20, 2025 | -0.54% | $-22.2500 | $4,097.1200 | $4,105.8700 | $4,035.7300 | $4,074.8700 | $56.76M | 13,959.71 | 84,204 |
| Nov 19, 2025 | +0.69% | +$27.9300 | $4,069.0000 | $4,130.4000 | $4,049.1400 | $4,096.9300 | $55.39M | 13,564.63 | 72,542 |
| Nov 18, 2025 | +1.00% | +$40.3900 | $4,028.6100 | $4,074.7200 | $3,996.1500 | $4,069.0000 | $41.53M | 10,299.78 | 70,470 |
| Nov 17, 2025 | -1.53% | $-62.6900 | $4,091.3000 | $4,094.9600 | $4,000.0000 | $4,028.6100 | $49.91M | 12,316.19 | 125,413 |
| Nov 16, 2025 | -0.08% | $-3.1400 | $4,093.9600 | $4,116.7500 | $4,075.0000 | $4,090.8200 | $25.18M | 6,142.98 | 53,668 |
| Nov 15, 2025 | +0.47% | +$19.2300 | $4,074.7200 | $4,102.0200 | $4,069.4100 | $4,093.9500 | $19.23M | 4,709.58 | 43,512 |
| Nov 14, 2025 | -2.42% | $-101.2200 | $4,175.9500 | $4,202.0000 | $4,022.3500 | $4,074.7300 | $62.99M | 15,327.93 | 152,031 |
| Nov 13, 2025 | -0.05% | $-2.2100 | $4,178.1600 | $4,237.7200 | $4,129.7800 | $4,175.9500 | $60.70M | 14,494.06 | 156,812 |
| Nov 12, 2025 | +1.21% | +$50.1200 | $4,128.0400 | $4,201.7800 | $4,088.2100 | $4,178.1600 | $40.35M | 9,717.71 | 101,437 |
| Nov 11, 2025 | +0.32% | +$13.3100 | $4,114.6800 | $4,139.3400 | $4,085.1300 | $4,127.9900 | $36.35M | 8,821.95 | 71,974 |
| Nov 10, 2025 | +2.74% | +$109.8800 | $4,004.7900 | $4,117.0000 | $4,004.6500 | $4,114.6700 | $35.54M | 8,722.31 | 67,258 |
| Nov 09, 2025 | +0.38% | +$15.3300 | $3,989.3600 | $4,004.6900 | $3,986.4700 | $4,004.6900 | $11.19M | 2,800.95 | 24,904 |
| Nov 08, 2025 | -0.07% | $-2.6600 | $3,992.0200 | $4,000.0000 | $3,983.6600 | $3,989.3600 | $6.86M | 1,718.30 | 19,681 |
| Nov 07, 2025 | +0.14% | +$5.7500 | $3,986.2600 | $4,014.9900 | $3,977.0100 | $3,992.0100 | $35.84M | 8,980.39 | 105,259 |
| Nov 06, 2025 | +0.37% | +$14.5100 | $3,971.7500 | $4,020.0000 | $3,958.6800 | $3,986.2600 | $28.02M | 7,022.34 | 80,511 |
| Nov 05, 2025 | +1.08% | +$42.2900 | $3,929.4500 | $3,988.2300 | $3,920.0000 | $3,971.7400 | $33.00M | 8,333.88 | 109,349 |
| Nov 04, 2025 | -1.57% | $-62.8400 | $3,992.0200 | $4,009.0000 | $3,918.0000 | $3,929.1800 | $43.50M | 10,990.33 | 113,399 |
| Nov 03, 2025 | +0.33% | +$12.9600 | $3,979.0500 | $4,024.9300 | $3,962.2000 | $3,992.0100 | $32.59M | 8,142.42 | 97,349 |
| Nov 02, 2025 | -0.73% | $-29.3700 | $4,008.4200 | $4,012.6900 | $3,976.8800 | $3,979.0500 | $12.46M | 3,114.75 | 31,549 |
| Nov 01, 2025 | +0.21% | +$8.2500 | $4,000.1600 | $4,016.6300 | $3,995.5100 | $4,008.4100 | $12.33M | 3,077.66 | 26,101 |
PAXG — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$4,008.4100
2
-0.73%
$3,979.0500
3
+0.33%
$3,992.0100
4
-1.57%
$3,929.1800
5
+1.08%
$3,971.7400
6
+0.37%
$3,986.2600
7
+0.14%
$3,992.0100
8
-0.07%
$3,989.3600
9
+0.38%
$4,004.6900
10
+2.74%
$4,114.6700
11
+0.32%
$4,127.9900
12
+1.21%
$4,178.1600
13
-0.05%
$4,175.9500
14
-2.42%
$4,074.7300
15
+0.47%
$4,093.9500
16
-0.08%
$4,090.8200
17
-1.53%
$4,028.6100
18
+1.00%
$4,069.0000
19
+0.69%
$4,096.9300
20
-0.54%
$4,074.8700
21
-0.22%
$4,065.9200
22
-0.19%
$4,058.0600
23
+0.18%
$4,065.6900
24
+1.92%
$4,143.6000
25
-0.37%
$4,128.5500
26
+0.89%
$4,165.2100
27
-0.11%
$4,160.6400
28
+1.73%
$4,232.8200
29
+0.36%
$4,248.1300
30
-0.23%
$4,238.4400
PAXG — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in November 2025.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.