PAXG Monthly Summary - February 2026
PAX Gold (PAXGUSDT) · View full coin page
In February 2026, PAX Gold (PAXG) gained 10.95% on Binance USDT markets, moving from an open of $4,839.8800 to a close of $5,369.7800. The month's high printed at $5,600.0000 while the low sat at $4,463.7300. Traders exchanged about $2.96B in notional volume across 28 sessions (avg $105.82M/day), with realized daily volatility near 2.15%. The strongest session was Feb 6 (+5.16%), and the weakest was Feb 5 (-6.58%).
Opening Price
$4,839.8800
Closing Price
$5,369.7800
Highest Price
$5,600.0000
Lowest Price
$4,463.7300
Monthly Gain/Loss
+10.95%
Trading Volume
$2.96B
Avg Daily Volume
$105.82M
Volatility
2.15%
Market Cap
$1.85B
Best Trading Day
Feb 6
(+5.16%)
Worst Trading Day
Feb 5
(-6.58%)
Key market insights for February 2026:
PAX Gold traded across 28 sessions with
4,932,678 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | +1.50% | +$79.1200 | $5,290.6600 | $5,600.0000 | $5,284.6100 | $5,369.7800 | $283.88M | 52,092.84 | 448,854 |
| Feb 27, 2026 | +1.84% | +$95.4000 | $5,195.2600 | $5,306.1800 | $5,181.3900 | $5,290.6600 | $84.45M | 16,139.75 | 120,760 |
| Feb 26, 2026 | +0.38% | +$19.5200 | $5,175.7400 | $5,210.2500 | $5,143.0000 | $5,195.2600 | $38.82M | 7,480.69 | 86,606 |
| Feb 25, 2026 | +0.20% | +$10.4000 | $5,164.9100 | $5,228.0000 | $5,156.0100 | $5,175.3100 | $70.73M | 13,603.87 | 122,752 |
| Feb 24, 2026 | -1.71% | $-89.9000 | $5,254.8000 | $5,254.8000 | $5,116.6000 | $5,164.9000 | $159.44M | 30,747.28 | 204,710 |
| Feb 23, 2026 | +1.32% | +$68.3200 | $5,186.4900 | $5,269.5500 | $5,138.4400 | $5,254.8100 | $75.45M | 14,523.08 | 102,501 |
| Feb 22, 2026 | +0.87% | +$44.8100 | $5,141.8800 | $5,192.9200 | $5,123.5400 | $5,186.6900 | $40.16M | 7,797.18 | 54,906 |
| Feb 21, 2026 | +0.50% | +$25.8000 | $5,116.0800 | $5,155.7700 | $5,112.8300 | $5,141.8800 | $22.90M | 4,462.13 | 31,890 |
| Feb 20, 2026 | +2.37% | +$118.3800 | $4,997.7000 | $5,121.7500 | $4,995.4100 | $5,116.0800 | $128.42M | 25,397.84 | 151,665 |
| Feb 19, 2026 | +0.36% | +$17.7500 | $4,979.9600 | $5,030.0500 | $4,966.0700 | $4,997.7100 | $34.28M | 6,853.38 | 68,112 |
| Feb 18, 2026 | +2.33% | +$113.2500 | $4,866.7100 | $5,014.2700 | $4,866.2300 | $4,979.9600 | $34.80M | 7,010.72 | 68,092 |
| Feb 17, 2026 | -2.64% | $-131.8900 | $4,998.6000 | $4,999.5700 | $4,793.8100 | $4,866.7100 | $84.56M | 17,256.07 | 135,066 |
| Feb 16, 2026 | -0.52% | $-26.2700 | $5,024.8600 | $5,033.0200 | $4,972.8200 | $4,998.5900 | $22.28M | 4,453.87 | 58,546 |
| Feb 15, 2026 | +0.02% | +$1.0600 | $5,023.8400 | $5,050.3200 | $5,011.1900 | $5,024.9000 | $21.91M | 4,352.16 | 51,867 |
| Feb 14, 2026 | -0.42% | $-21.2800 | $5,045.1200 | $5,046.9400 | $5,021.2000 | $5,023.8400 | $12.79M | 2,541.64 | 25,879 |
| Feb 13, 2026 | +2.38% | +$117.2400 | $4,928.0200 | $5,053.0800 | $4,921.4200 | $5,045.2600 | $53.12M | 10,632.00 | 111,700 |
| Feb 12, 2026 | -2.86% | $-145.0800 | $5,073.1000 | $5,100.4000 | $4,894.1300 | $4,928.0200 | $86.27M | 17,321.94 | 144,432 |
| Feb 11, 2026 | +0.57% | +$28.7200 | $5,044.3000 | $5,133.1800 | $5,032.0000 | $5,073.0200 | $77.77M | 15,299.50 | 139,566 |
| Feb 10, 2026 | +0.15% | +$7.3100 | $5,036.9900 | $5,084.8500 | $5,007.8800 | $5,044.3000 | $84.32M | 16,737.56 | 167,212 |
| Feb 09, 2026 | -0.13% | $-6.5600 | $5,043.4100 | $5,096.6200 | $4,973.9200 | $5,036.8500 | $102.93M | 20,433.23 | 180,406 |
| Feb 08, 2026 | +1.02% | +$50.8100 | $4,992.6300 | $5,049.5700 | $4,983.6100 | $5,043.4400 | $45.30M | 9,040.66 | 90,138 |
| Feb 07, 2026 | +1.02% | +$50.3500 | $4,942.2800 | $4,997.7400 | $4,924.2600 | $4,992.6300 | $31.46M | 6,356.07 | 78,095 |
| Feb 06, 2026 | +5.16% | +$242.3000 | $4,699.9700 | $4,970.0000 | $4,600.8400 | $4,942.2700 | $156.16M | 32,300.23 | 311,391 |
| Feb 05, 2026 | -6.58% | $-331.0100 | $5,030.9900 | $5,044.0400 | $4,697.5400 | $4,699.9800 | $248.89M | 51,149.90 | 357,898 |
| Feb 04, 2026 | +1.37% | +$68.0400 | $4,962.8600 | $5,118.0000 | $4,871.4400 | $5,030.9000 | $226.02M | 45,042.51 | 299,794 |
| Feb 03, 2026 | +3.51% | +$168.4800 | $4,794.3700 | $5,018.0000 | $4,770.8400 | $4,962.8500 | $258.12M | 52,565.44 | 343,132 |
| Feb 02, 2026 | +0.84% | +$39.7200 | $4,754.6400 | $4,895.0000 | $4,463.7300 | $4,794.3600 | $392.06M | 83,580.69 | 767,928 |
| Feb 01, 2026 | -1.77% | $-85.4800 | $4,839.8800 | $4,902.0000 | $4,715.0000 | $4,754.4000 | $85.64M | 17,751.15 | 208,780 |
PAXG — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across February 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.77%
$4,754.4000
2
+0.84%
$4,794.3600
3
+3.51%
$4,962.8500
4
+1.37%
$5,030.9000
5
-6.58%
$4,699.9800
6
+5.16%
$4,942.2700
7
+1.02%
$4,992.6300
8
+1.02%
$5,043.4400
9
-0.13%
$5,036.8500
10
+0.15%
$5,044.3000
11
+0.57%
$5,073.0200
12
-2.86%
$4,928.0200
13
+2.38%
$5,045.2600
14
-0.42%
$5,023.8400
15
+0.02%
$5,024.9000
16
-0.52%
$4,998.5900
17
-2.64%
$4,866.7100
18
+2.33%
$4,979.9600
19
+0.36%
$4,997.7100
20
+2.37%
$5,116.0800
21
+0.50%
$5,141.8800
22
+0.87%
$5,186.6900
23
+1.32%
$5,254.8100
24
-1.71%
$5,164.9000
25
+0.20%
$5,175.3100
26
+0.38%
$5,195.2600
27
+1.84%
$5,290.6600
28
+1.50%
$5,369.7800
PAXG — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in February 2026.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.