PAXG Monthly Summary - July 2022
PAX Gold (PAXGUSDT) · View full coin page
In July 2022, PAX Gold (PAXG) declined 2.92% on Binance USDT markets, moving from an open of $1,816.0000 to a close of $1,763.0000. The month's high printed at $1,821.0000 while the low sat at $1,678.0000. Traders exchanged about $110.79M in notional volume across 31 sessions (avg $3.57M/day), with realized daily volatility near 0.73%. The strongest session was Jul 21 (+1.18%), and the weakest was Jul 5 (-2.37%).
Opening Price
$1,816.0000
Closing Price
$1,763.0000
Highest Price
$1,821.0000
Lowest Price
$1,678.0000
Monthly Gain/Loss
-2.92%
Trading Volume
$110.79M
Avg Daily Volume
$3.57M
Volatility
0.73%
Market Cap
$1.85B
Best Trading Day
Jul 21
(+1.18%)
Worst Trading Day
Jul 5
(-2.37%)
Key market insights for July 2022:
PAX Gold traded across 31 sessions with
185,705 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -0.06% | $-1.0000 | $1,764.0000 | $1,774.0000 | $1,761.0000 | $1,763.0000 | $2.61M | 1,476.51 | 4,608 |
| Jul 30, 2022 | +0.00% | +$0.0000 | $1,764.0000 | $1,767.0000 | $1,760.0000 | $1,764.0000 | $1.43M | 809.63 | 3,514 |
| Jul 29, 2022 | +0.86% | +$15.0000 | $1,749.0000 | $1,771.0000 | $1,722.0000 | $1,764.0000 | $4.11M | 2,341.25 | 7,069 |
| Jul 28, 2022 | +0.69% | +$12.0000 | $1,736.0000 | $1,758.0000 | $1,726.0000 | $1,748.0000 | $6.67M | 3,829.94 | 11,069 |
| Jul 27, 2022 | +0.93% | +$16.0000 | $1,719.0000 | $1,739.0000 | $1,711.0000 | $1,735.0000 | $3.11M | 1,802.02 | 5,997 |
| Jul 26, 2022 | +0.23% | +$4.0000 | $1,715.0000 | $1,727.0000 | $1,710.0000 | $1,719.0000 | $2.73M | 1,589.33 | 3,981 |
| Jul 25, 2022 | -0.52% | $-9.0000 | $1,724.0000 | $1,732.0000 | $1,713.0000 | $1,715.0000 | $3.59M | 2,084.55 | 6,291 |
| Jul 24, 2022 | -0.06% | $-1.0000 | $1,724.0000 | $1,729.0000 | $1,722.0000 | $1,723.0000 | $2.03M | 1,178.39 | 2,003 |
| Jul 23, 2022 | -0.23% | $-4.0000 | $1,727.0000 | $1,730.0000 | $1,722.0000 | $1,723.0000 | $1.48M | 856.21 | 3,424 |
| Jul 22, 2022 | +0.64% | +$11.0000 | $1,716.0000 | $1,734.0000 | $1,709.0000 | $1,727.0000 | $4.62M | 2,679.36 | 8,661 |
| Jul 21, 2022 | +1.18% | +$20.0000 | $1,696.0000 | $1,719.0000 | $1,680.0000 | $1,716.0000 | $3.53M | 2,077.03 | 6,776 |
| Jul 20, 2022 | -0.53% | $-9.0000 | $1,706.0000 | $1,714.0000 | $1,688.0000 | $1,697.0000 | $3.98M | 2,340.79 | 6,077 |
| Jul 19, 2022 | -0.06% | $-1.0000 | $1,706.0000 | $1,718.0000 | $1,700.0000 | $1,705.0000 | $4.45M | 2,607.60 | 7,362 |
| Jul 18, 2022 | +0.00% | +$0.0000 | $1,706.0000 | $1,723.0000 | $1,703.0000 | $1,706.0000 | $3.72M | 2,175.77 | 7,528 |
| Jul 17, 2022 | +0.47% | +$8.0000 | $1,698.0000 | $1,708.0000 | $1,679.0000 | $1,706.0000 | $3.81M | 2,248.66 | 8,220 |
| Jul 16, 2022 | -0.41% | $-7.0000 | $1,704.0000 | $1,715.0000 | $1,678.0000 | $1,697.0000 | $5.60M | 3,298.52 | 10,665 |
| Jul 15, 2022 | -0.58% | $-10.0000 | $1,714.0000 | $1,719.0000 | $1,700.0000 | $1,704.0000 | $2.97M | 1,739.96 | 4,736 |
| Jul 14, 2022 | -1.21% | $-21.0000 | $1,736.0000 | $1,737.0000 | $1,699.0000 | $1,715.0000 | $3.21M | 1,869.59 | 5,543 |
| Jul 13, 2022 | +0.64% | +$11.0000 | $1,726.0000 | $1,751.0000 | $1,701.0000 | $1,737.0000 | $7.89M | 4,567.92 | 7,633 |
| Jul 12, 2022 | -0.52% | $-9.0000 | $1,735.0000 | $1,745.0000 | $1,723.0000 | $1,726.0000 | $4.19M | 2,415.48 | 7,113 |
| Jul 11, 2022 | -0.52% | $-9.0000 | $1,743.0000 | $1,745.0000 | $1,726.0000 | $1,734.0000 | $2.77M | 1,596.24 | 4,777 |
| Jul 10, 2022 | +0.35% | +$6.0000 | $1,738.0000 | $1,746.0000 | $1,735.0000 | $1,744.0000 | $1.37M | 784.98 | 4,298 |
| Jul 09, 2022 | -0.23% | $-4.0000 | $1,743.0000 | $1,745.0000 | $1,734.0000 | $1,739.0000 | $1.12M | 644.51 | 2,359 |
| Jul 08, 2022 | +0.00% | +$0.0000 | $1,743.0000 | $1,756.0000 | $1,732.0000 | $1,743.0000 | $4.44M | 2,548.18 | 7,111 |
| Jul 07, 2022 | -0.23% | $-4.0000 | $1,746.0000 | $1,755.0000 | $1,738.0000 | $1,742.0000 | $3.20M | 1,836.60 | 4,811 |
| Jul 06, 2022 | -1.36% | $-24.0000 | $1,770.0000 | $1,777.0000 | $1,732.0000 | $1,746.0000 | $4.00M | 2,282.90 | 6,490 |
| Jul 05, 2022 | -2.37% | $-43.0000 | $1,814.0000 | $1,820.0000 | $1,757.0000 | $1,771.0000 | $5.23M | 2,931.59 | 8,167 |
| Jul 04, 2022 | +0.11% | +$2.0000 | $1,813.0000 | $1,818.0000 | $1,806.0000 | $1,815.0000 | $2.58M | 1,425.06 | 4,400 |
| Jul 03, 2022 | +0.06% | +$1.0000 | $1,813.0000 | $1,820.0000 | $1,802.0000 | $1,814.0000 | $2.16M | 1,191.73 | 3,618 |
| Jul 02, 2022 | +0.33% | +$6.0000 | $1,807.0000 | $1,818.0000 | $1,806.0000 | $1,813.0000 | $1.86M | 1,029.24 | 3,126 |
| Jul 01, 2022 | -0.50% | $-9.0000 | $1,816.0000 | $1,821.0000 | $1,792.0000 | $1,807.0000 | $6.32M | 3,495.86 | 8,278 |
PAXG — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.50%
$1,807.0000
2
+0.33%
$1,813.0000
3
+0.06%
$1,814.0000
4
+0.11%
$1,815.0000
5
-2.37%
$1,771.0000
6
-1.36%
$1,746.0000
7
-0.23%
$1,742.0000
8
+0.00%
$1,743.0000
9
-0.23%
$1,739.0000
10
+0.35%
$1,744.0000
11
-0.52%
$1,734.0000
12
-0.52%
$1,726.0000
13
+0.64%
$1,737.0000
14
-1.21%
$1,715.0000
15
-0.58%
$1,704.0000
16
-0.41%
$1,697.0000
17
+0.47%
$1,706.0000
18
+0.00%
$1,706.0000
19
-0.06%
$1,705.0000
20
-0.53%
$1,697.0000
21
+1.18%
$1,716.0000
22
+0.64%
$1,727.0000
23
-0.23%
$1,723.0000
24
-0.06%
$1,723.0000
25
-0.52%
$1,715.0000
26
+0.23%
$1,719.0000
27
+0.93%
$1,735.0000
28
+0.69%
$1,748.0000
29
+0.86%
$1,764.0000
30
+0.00%
$1,764.0000
31
-0.06%
$1,763.0000
PAXG — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in July 2022.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.