PAXG Monthly Summary - March 2026
PAX Gold (PAXGUSDT) · View full coin page
In March 2026, PAX Gold (PAXG) declined 12.70% on Binance USDT markets, moving from an open of $5,369.7900 to a close of $4,687.7400. The month's high printed at $5,459.6500 while the low sat at $4,141.0600. Traders exchanged about $2.65B in notional volume across 31 sessions (avg $85.56M/day), with realized daily volatility near 1.77%. The strongest session was Mar 31 (+3.88%), and the weakest was Mar 3 (-4.06%).
Opening Price
$5,369.7900
Closing Price
$4,687.7400
Highest Price
$5,459.6500
Lowest Price
$4,141.0600
Monthly Gain/Loss
-12.70%
Trading Volume
$2.65B
Avg Daily Volume
$85.56M
Volatility
1.77%
Market Cap
$1.85B
Best Trading Day
Mar 31
(+3.88%)
Worst Trading Day
Mar 3
(-4.06%)
Key market insights for March 2026:
PAX Gold traded across 31 sessions with
4,405,826 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +3.88% | +$174.9500 | $4,512.7900 | $4,691.1900 | $4,480.0200 | $4,687.7400 | $55.64M | 12,074.92 | 110,316 |
| Mar 30, 2026 | +1.30% | +$57.8600 | $4,454.9400 | $4,581.0200 | $4,425.7800 | $4,512.8000 | $49.99M | 11,068.01 | 130,815 |
| Mar 29, 2026 | -1.05% | $-47.0500 | $4,501.7800 | $4,524.7200 | $4,450.7400 | $4,454.7300 | $24.10M | 5,358.81 | 47,092 |
| Mar 28, 2026 | +0.01% | +$0.5100 | $4,501.2700 | $4,513.5800 | $4,487.1100 | $4,501.7800 | $14.24M | 3,163.41 | 26,978 |
| Mar 27, 2026 | +2.03% | +$89.6600 | $4,411.6100 | $4,554.5400 | $4,382.7400 | $4,501.2700 | $48.78M | 10,919.88 | 100,569 |
| Mar 26, 2026 | -2.02% | $-90.7800 | $4,502.3800 | $4,545.1100 | $4,361.0700 | $4,411.6000 | $72.65M | 16,368.48 | 120,528 |
| Mar 25, 2026 | -1.04% | $-47.3200 | $4,549.7000 | $4,601.8400 | $4,494.3500 | $4,502.3800 | $88.69M | 19,457.60 | 123,127 |
| Mar 24, 2026 | +2.30% | +$102.1500 | $4,447.5000 | $4,554.9900 | $4,319.4600 | $4,549.6500 | $112.17M | 25,365.96 | 214,199 |
| Mar 23, 2026 | -0.61% | $-27.5100 | $4,474.9600 | $4,511.3600 | $4,141.0600 | $4,447.4500 | $393.22M | 90,541.41 | 590,628 |
| Mar 22, 2026 | -0.64% | $-28.6900 | $4,503.3000 | $4,541.8800 | $4,450.4800 | $4,474.6100 | $40.12M | 8,934.21 | 63,115 |
| Mar 21, 2026 | -0.14% | $-6.4700 | $4,509.7600 | $4,531.7600 | $4,501.1700 | $4,503.2900 | $17.39M | 3,854.56 | 32,977 |
| Mar 20, 2026 | -3.07% | $-142.6300 | $4,652.3900 | $4,739.7400 | $4,497.3500 | $4,509.7600 | $104.87M | 22,787.74 | 197,834 |
| Mar 19, 2026 | -3.66% | $-176.6500 | $4,829.0300 | $4,855.4200 | $4,511.0000 | $4,652.3800 | $151.49M | 32,560.85 | 234,490 |
| Mar 18, 2026 | -3.28% | $-163.8600 | $4,992.9000 | $5,006.7500 | $4,800.0000 | $4,829.0400 | $119.90M | 24,607.30 | 147,968 |
| Mar 17, 2026 | -0.16% | $-8.1400 | $5,001.0400 | $5,029.8700 | $4,972.0000 | $4,992.9000 | $25.21M | 5,036.76 | 49,692 |
| Mar 16, 2026 | +0.23% | +$11.4500 | $4,989.5900 | $5,030.8200 | $4,962.8200 | $5,001.0400 | $54.19M | 10,839.09 | 94,017 |
| Mar 15, 2026 | -0.62% | $-31.0100 | $5,020.6000 | $5,027.6200 | $4,960.4200 | $4,989.5900 | $29.07M | 5,811.17 | 48,736 |
| Mar 14, 2026 | -0.16% | $-8.2300 | $5,028.8300 | $5,047.1800 | $5,018.5100 | $5,020.6000 | $12.09M | 2,402.97 | 21,359 |
| Mar 13, 2026 | -1.59% | $-81.1400 | $5,109.9700 | $5,131.4300 | $5,005.5400 | $5,028.8300 | $80.73M | 15,926.02 | 111,470 |
| Mar 12, 2026 | -0.53% | $-27.3000 | $5,137.2800 | $5,188.7200 | $5,069.1100 | $5,109.9800 | $58.51M | 11,394.20 | 112,833 |
| Mar 11, 2026 | -1.17% | $-61.0300 | $5,197.8700 | $5,221.3400 | $5,136.3700 | $5,136.8400 | $51.79M | 9,990.95 | 88,261 |
| Mar 10, 2026 | +1.05% | +$54.0700 | $5,143.8000 | $5,239.8000 | $5,129.5700 | $5,197.8700 | $94.89M | 18,268.62 | 148,518 |
| Mar 09, 2026 | +1.16% | +$58.7900 | $5,085.0100 | $5,158.9100 | $5,030.0000 | $5,143.8000 | $80.48M | 15,783.02 | 133,157 |
| Mar 08, 2026 | -1.68% | $-87.0500 | $5,172.3400 | $5,191.2800 | $5,056.1000 | $5,085.2900 | $48.19M | 9,348.71 | 85,225 |
| Mar 07, 2026 | -0.19% | $-10.0900 | $5,182.4400 | $5,188.8500 | $5,162.0000 | $5,172.3500 | $33.64M | 6,499.09 | 54,882 |
| Mar 06, 2026 | +1.64% | +$83.7100 | $5,098.7400 | $5,189.6900 | $5,075.4100 | $5,182.4500 | $56.35M | 10,983.37 | 141,835 |
| Mar 05, 2026 | -1.55% | $-80.2500 | $5,179.0000 | $5,202.0000 | $5,064.0000 | $5,098.7500 | $78.73M | 15,329.16 | 119,335 |
| Mar 04, 2026 | +0.69% | +$35.6800 | $5,143.3200 | $5,216.7000 | $5,116.0500 | $5,179.0000 | $125.71M | 24,316.87 | 223,897 |
| Mar 03, 2026 | -4.06% | $-217.8900 | $5,360.4400 | $5,400.0000 | $5,027.3300 | $5,142.5500 | $246.73M | 47,657.24 | 414,676 |
| Mar 02, 2026 | -1.41% | $-76.5900 | $5,436.6000 | $5,459.6500 | $5,275.2200 | $5,360.0100 | $153.09M | 28,541.04 | 222,706 |
| Mar 01, 2026 | +1.24% | +$66.6600 | $5,369.7900 | $5,448.0900 | $5,286.2500 | $5,436.4500 | $129.59M | 24,070.63 | 194,591 |
PAXG — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.24%
$5,436.4500
2
-1.41%
$5,360.0100
3
-4.06%
$5,142.5500
4
+0.69%
$5,179.0000
5
-1.55%
$5,098.7500
6
+1.64%
$5,182.4500
7
-0.19%
$5,172.3500
8
-1.68%
$5,085.2900
9
+1.16%
$5,143.8000
10
+1.05%
$5,197.8700
11
-1.17%
$5,136.8400
12
-0.53%
$5,109.9800
13
-1.59%
$5,028.8300
14
-0.16%
$5,020.6000
15
-0.62%
$4,989.5900
16
+0.23%
$5,001.0400
17
-0.16%
$4,992.9000
18
-3.28%
$4,829.0400
19
-3.66%
$4,652.3800
20
-3.07%
$4,509.7600
21
-0.14%
$4,503.2900
22
-0.64%
$4,474.6100
23
-0.61%
$4,447.4500
24
+2.30%
$4,549.6500
25
-1.04%
$4,502.3800
26
-2.02%
$4,411.6000
27
+2.03%
$4,501.2700
28
+0.01%
$4,501.7800
29
-1.05%
$4,454.7300
30
+1.30%
$4,512.8000
31
+3.88%
$4,687.7400
PAXG — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in March 2026.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.