PAXG Monthly Summary - February 2025
PAX Gold (PAXGUSDT) · View full coin page
In February 2025, PAX Gold (PAXG) gained 2.00% on Binance USDT markets, moving from an open of $2,805.0000 to a close of $2,861.0000. The month's high printed at $3,000.0000 while the low sat at $2,772.0000. Traders exchanged about $198.57M in notional volume across 28 sessions (avg $7.09M/day), with realized daily volatility near 0.86%. The strongest session was Feb 5 (+2.21%), and the weakest was Feb 25 (-1.61%).
Opening Price
$2,805.0000
Closing Price
$2,861.0000
Highest Price
$3,000.0000
Lowest Price
$2,772.0000
Monthly Gain/Loss
+2.00%
Trading Volume
$198.57M
Avg Daily Volume
$7.09M
Volatility
0.86%
Market Cap
$1.85B
Best Trading Day
Feb 5
(+2.21%)
Worst Trading Day
Feb 25
(-1.61%)
Key market insights for February 2025:
PAX Gold traded across 28 sessions with
577,238 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | -0.97% | $-28.0000 | $2,889.0000 | $2,893.0000 | $2,821.0000 | $2,861.0000 | $9.60M | 3,356.72 | 36,276 |
| Feb 27, 2025 | -1.60% | $-47.0000 | $2,935.0000 | $2,935.0000 | $2,877.0000 | $2,888.0000 | $6.74M | 2,321.62 | 21,431 |
| Feb 26, 2025 | -0.20% | $-6.0000 | $2,940.0000 | $2,944.0000 | $2,908.0000 | $2,934.0000 | $6.27M | 2,141.38 | 24,108 |
| Feb 25, 2025 | -1.61% | $-48.0000 | $2,988.0000 | $3,000.0000 | $2,919.0000 | $2,940.0000 | $12.68M | 4,289.87 | 38,327 |
| Feb 24, 2025 | +0.84% | +$25.0000 | $2,963.0000 | $2,991.0000 | $2,951.0000 | $2,988.0000 | $7.30M | 2,458.66 | 21,263 |
| Feb 23, 2025 | +0.30% | +$9.0000 | $2,954.0000 | $2,970.0000 | $2,944.0000 | $2,963.0000 | $3.71M | 1,254.85 | 10,509 |
| Feb 22, 2025 | +0.17% | +$5.0000 | $2,950.0000 | $2,958.0000 | $2,934.0000 | $2,955.0000 | $1.90M | 645.46 | 11,027 |
| Feb 21, 2025 | -0.10% | $-3.0000 | $2,953.0000 | $2,957.0000 | $2,935.0000 | $2,950.0000 | $4.59M | 1,559.33 | 15,885 |
| Feb 20, 2025 | +0.20% | +$6.0000 | $2,947.0000 | $2,965.0000 | $2,931.0000 | $2,953.0000 | $6.10M | 2,066.73 | 13,265 |
| Feb 19, 2025 | -0.03% | $-1.0000 | $2,948.0000 | $2,985.0000 | $2,927.0000 | $2,947.0000 | $5.52M | 1,874.21 | 10,772 |
| Feb 18, 2025 | +1.17% | +$34.0000 | $2,914.0000 | $2,960.0000 | $2,910.0000 | $2,948.0000 | $4.35M | 1,482.60 | 14,344 |
| Feb 17, 2025 | +0.41% | +$12.0000 | $2,901.0000 | $2,932.0000 | $2,898.0000 | $2,913.0000 | $4.17M | 1,429.70 | 13,873 |
| Feb 16, 2025 | -0.21% | $-6.0000 | $2,906.0000 | $2,908.0000 | $2,892.0000 | $2,900.0000 | $2.33M | 804.30 | 9,701 |
| Feb 15, 2025 | -0.21% | $-6.0000 | $2,913.0000 | $2,914.0000 | $2,898.0000 | $2,907.0000 | $1.92M | 661.66 | 10,971 |
| Feb 14, 2025 | -1.22% | $-36.0000 | $2,949.0000 | $2,957.0000 | $2,898.0000 | $2,913.0000 | $7.70M | 2,628.54 | 18,967 |
| Feb 13, 2025 | +0.75% | +$22.0000 | $2,926.0000 | $2,950.0000 | $2,907.0000 | $2,948.0000 | $5.00M | 1,704.25 | 14,231 |
| Feb 12, 2025 | +0.34% | +$10.0000 | $2,916.0000 | $2,930.0000 | $2,890.0000 | $2,926.0000 | $7.09M | 2,433.80 | 18,151 |
| Feb 11, 2025 | -0.58% | $-17.0000 | $2,932.0000 | $2,950.0000 | $2,908.0000 | $2,915.0000 | $9.82M | 3,354.98 | 24,349 |
| Feb 10, 2025 | +1.03% | +$30.0000 | $2,901.0000 | $2,934.0000 | $2,892.0000 | $2,931.0000 | $5.98M | 2,049.55 | 17,740 |
| Feb 09, 2025 | +0.80% | +$23.0000 | $2,878.0000 | $2,908.0000 | $2,875.0000 | $2,901.0000 | $2.54M | 879.04 | 12,337 |
| Feb 08, 2025 | -0.07% | $-2.0000 | $2,879.0000 | $2,887.0000 | $2,856.0000 | $2,877.0000 | $2.23M | 775.84 | 10,200 |
| Feb 07, 2025 | -0.07% | $-2.0000 | $2,879.0000 | $2,926.0000 | $2,869.0000 | $2,877.0000 | $8.17M | 2,829.45 | 19,030 |
| Feb 06, 2025 | -1.34% | $-39.0000 | $2,917.0000 | $2,927.0000 | $2,866.0000 | $2,878.0000 | $10.73M | 3,709.47 | 24,610 |
| Feb 05, 2025 | +2.21% | +$63.0000 | $2,854.0000 | $2,928.0000 | $2,852.0000 | $2,917.0000 | $12.85M | 4,442.49 | 28,840 |
| Feb 04, 2025 | +0.78% | +$22.0000 | $2,832.0000 | $2,855.0000 | $2,812.0000 | $2,854.0000 | $5.92M | 2,086.65 | 24,737 |
| Feb 03, 2025 | +0.57% | +$16.0000 | $2,816.0000 | $2,850.0000 | $2,772.0000 | $2,832.0000 | $16.69M | 5,930.44 | 45,612 |
| Feb 02, 2025 | -0.04% | $-1.0000 | $2,819.0000 | $2,946.0000 | $2,808.0000 | $2,818.0000 | $23.50M | 8,182.99 | 55,258 |
| Feb 01, 2025 | +0.50% | +$14.0000 | $2,805.0000 | $2,830.0000 | $2,800.0000 | $2,819.0000 | $3.15M | 1,120.75 | 11,424 |
PAXG — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across February 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.50%
$2,819.0000
2
-0.04%
$2,818.0000
3
+0.57%
$2,832.0000
4
+0.78%
$2,854.0000
5
+2.21%
$2,917.0000
6
-1.34%
$2,878.0000
7
-0.07%
$2,877.0000
8
-0.07%
$2,877.0000
9
+0.80%
$2,901.0000
10
+1.03%
$2,931.0000
11
-0.58%
$2,915.0000
12
+0.34%
$2,926.0000
13
+0.75%
$2,948.0000
14
-1.22%
$2,913.0000
15
-0.21%
$2,907.0000
16
-0.21%
$2,900.0000
17
+0.41%
$2,913.0000
18
+1.17%
$2,948.0000
19
-0.03%
$2,947.0000
20
+0.20%
$2,953.0000
21
-0.10%
$2,950.0000
22
+0.17%
$2,955.0000
23
+0.30%
$2,963.0000
24
+0.84%
$2,988.0000
25
-1.61%
$2,940.0000
26
-0.20%
$2,934.0000
27
-1.60%
$2,888.0000
28
-0.97%
$2,861.0000
PAXG — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in February 2025.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.