PAXG Monthly Summary - November 2022
PAX Gold (PAXGUSDT) · View full coin page
In November 2022, PAX Gold (PAXG) gained 8.29% on Binance USDT markets, moving from an open of $1,628.0000 to a close of $1,763.0000. The month's high printed at $1,786.0000 while the low sat at $1,612.0000. Traders exchanged about $169.08M in notional volume across 30 sessions (avg $5.64M/day), with realized daily volatility near 1.11%. The strongest session was Nov 10 (+2.83%), and the weakest was Nov 12 (-2.58%).
Opening Price
$1,628.0000
Closing Price
$1,763.0000
Highest Price
$1,786.0000
Lowest Price
$1,612.0000
Monthly Gain/Loss
+8.29%
Trading Volume
$169.08M
Avg Daily Volume
$5.64M
Volatility
1.11%
Market Cap
$1.85B
Best Trading Day
Nov 10
(+2.83%)
Worst Trading Day
Nov 12
(-2.58%)
Key market insights for November 2022:
PAX Gold traded across 30 sessions with
255,925 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — November 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in November 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | +1.26% | +$22.0000 | $1,741.0000 | $1,764.0000 | $1,737.0000 | $1,763.0000 | $2.23M | 1,273.60 | 4,232 |
| Nov 29, 2022 | +0.06% | +$1.0000 | $1,740.0000 | $1,752.0000 | $1,729.0000 | $1,741.0000 | $2.80M | 1,604.98 | 3,401 |
| Nov 28, 2022 | -0.40% | $-7.0000 | $1,747.0000 | $1,755.0000 | $1,737.0000 | $1,740.0000 | $1.84M | 1,051.83 | 4,068 |
| Nov 27, 2022 | -0.11% | $-2.0000 | $1,749.0000 | $1,755.0000 | $1,746.0000 | $1,747.0000 | $621.86K | 354.95 | 3,018 |
| Nov 26, 2022 | -0.06% | $-1.0000 | $1,749.0000 | $1,767.0000 | $1,748.0000 | $1,748.0000 | $1.22M | 694.60 | 4,492 |
| Nov 25, 2022 | +0.11% | +$2.0000 | $1,747.0000 | $1,754.0000 | $1,742.0000 | $1,749.0000 | $1.30M | 744.52 | 2,745 |
| Nov 24, 2022 | +0.23% | +$4.0000 | $1,743.0000 | $1,750.0000 | $1,740.0000 | $1,747.0000 | $1.64M | 938.47 | 4,280 |
| Nov 23, 2022 | +0.40% | +$7.0000 | $1,737.0000 | $1,745.0000 | $1,723.0000 | $1,744.0000 | $2.15M | 1,236.15 | 3,989 |
| Nov 22, 2022 | +0.00% | +$0.0000 | $1,737.0000 | $1,748.0000 | $1,733.0000 | $1,737.0000 | $2.41M | 1,387.30 | 5,176 |
| Nov 21, 2022 | -0.74% | $-13.0000 | $1,749.0000 | $1,752.0000 | $1,729.0000 | $1,736.0000 | $4.50M | 2,590.20 | 7,352 |
| Nov 20, 2022 | +0.11% | +$2.0000 | $1,747.0000 | $1,750.0000 | $1,737.0000 | $1,749.0000 | $1.95M | 1,119.71 | 4,140 |
| Nov 19, 2022 | +0.34% | +$6.0000 | $1,741.0000 | $1,751.0000 | $1,739.0000 | $1,747.0000 | $648.75K | 372.09 | 3,356 |
| Nov 18, 2022 | -0.91% | $-16.0000 | $1,757.0000 | $1,761.0000 | $1,737.0000 | $1,741.0000 | $2.28M | 1,302.49 | 9,680 |
| Nov 17, 2022 | -0.51% | $-9.0000 | $1,766.0000 | $1,778.0000 | $1,740.0000 | $1,757.0000 | $8.76M | 5,001.06 | 19,948 |
| Nov 16, 2022 | -0.45% | $-8.0000 | $1,774.0000 | $1,777.0000 | $1,758.0000 | $1,766.0000 | $3.33M | 1,887.60 | 7,012 |
| Nov 15, 2022 | +1.55% | +$27.0000 | $1,747.0000 | $1,783.0000 | $1,724.0000 | $1,774.0000 | $8.60M | 4,892.13 | 10,158 |
| Nov 14, 2022 | +0.34% | +$6.0000 | $1,741.0000 | $1,767.0000 | $1,718.0000 | $1,747.0000 | $19.74M | 11,369.01 | 15,211 |
| Nov 13, 2022 | +0.40% | +$7.0000 | $1,734.0000 | $1,750.0000 | $1,723.0000 | $1,741.0000 | $5.38M | 3,096.42 | 9,115 |
| Nov 12, 2022 | -2.58% | $-46.0000 | $1,780.0000 | $1,780.0000 | $1,698.0000 | $1,734.0000 | $27.90M | 16,199.51 | 19,749 |
| Nov 11, 2022 | +1.77% | +$31.0000 | $1,748.0000 | $1,786.0000 | $1,733.0000 | $1,779.0000 | $9.11M | 5,177.85 | 12,022 |
| Nov 10, 2022 | +2.83% | +$48.0000 | $1,699.0000 | $1,758.0000 | $1,690.0000 | $1,747.0000 | $15.43M | 8,928.14 | 19,619 |
| Nov 09, 2022 | -0.24% | $-4.0000 | $1,701.0000 | $1,717.0000 | $1,675.0000 | $1,697.0000 | $18.13M | 10,658.27 | 31,759 |
| Nov 08, 2022 | +2.16% | +$36.0000 | $1,666.0000 | $1,714.0000 | $1,657.0000 | $1,702.0000 | $11.42M | 6,748.08 | 22,101 |
| Nov 07, 2022 | +0.12% | +$2.0000 | $1,664.0000 | $1,673.0000 | $1,654.0000 | $1,666.0000 | $2.26M | 1,354.90 | 3,630 |
| Nov 06, 2022 | -0.42% | $-7.0000 | $1,672.0000 | $1,674.0000 | $1,662.0000 | $1,665.0000 | $1.46M | 873.74 | 2,270 |
| Nov 05, 2022 | -0.06% | $-1.0000 | $1,672.0000 | $1,674.0000 | $1,664.0000 | $1,671.0000 | $1.13M | 673.81 | 3,146 |
| Nov 04, 2022 | +2.70% | +$44.0000 | $1,627.0000 | $1,673.0000 | $1,623.0000 | $1,671.0000 | $3.08M | 1,865.44 | 6,104 |
| Nov 03, 2022 | -0.18% | $-3.0000 | $1,629.0000 | $1,637.0000 | $1,612.0000 | $1,626.0000 | $1.88M | 1,157.19 | 5,184 |
| Nov 02, 2022 | -0.67% | $-11.0000 | $1,639.0000 | $1,661.0000 | $1,625.0000 | $1,628.0000 | $3.36M | 2,048.83 | 5,341 |
| Nov 01, 2022 | +0.61% | +$10.0000 | $1,628.0000 | $1,648.0000 | $1,626.0000 | $1,638.0000 | $2.51M | 1,530.95 | 3,627 |
PAXG — November 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across November 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.61%
$1,638.0000
2
-0.67%
$1,628.0000
3
-0.18%
$1,626.0000
4
+2.70%
$1,671.0000
5
-0.06%
$1,671.0000
6
-0.42%
$1,665.0000
7
+0.12%
$1,666.0000
8
+2.16%
$1,702.0000
9
-0.24%
$1,697.0000
10
+2.83%
$1,747.0000
11
+1.77%
$1,779.0000
12
-2.58%
$1,734.0000
13
+0.40%
$1,741.0000
14
+0.34%
$1,747.0000
15
+1.55%
$1,774.0000
16
-0.45%
$1,766.0000
17
-0.51%
$1,757.0000
18
-0.91%
$1,741.0000
19
+0.34%
$1,747.0000
20
+0.11%
$1,749.0000
21
-0.74%
$1,736.0000
22
+0.00%
$1,737.0000
23
+0.40%
$1,744.0000
24
+0.23%
$1,747.0000
25
+0.11%
$1,749.0000
26
-0.06%
$1,748.0000
27
-0.11%
$1,747.0000
28
-0.40%
$1,740.0000
29
+0.06%
$1,741.0000
30
+1.26%
$1,763.0000
PAXG — November 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in November 2022.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for November 2022
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.