PAXG Monthly Summary - June 2026
PAX Gold (PAXGUSDT) · View full coin page
In June 2026, PAX Gold (PAXG) declined 11.70% on Binance USDT markets, moving from an open of $4,534.9900 to a close of $4,004.4700. The month's high printed at $4,540.5600 while the low sat at $3,944.5700. Traders exchanged about $473.27M in notional volume across 30 sessions (avg $15.78M/day), with realized daily volatility near 1.51%. The strongest session was Jun 11 (+4.03%), and the weakest was Jun 10 (-3.94%).
Opening Price
$4,534.9900
Closing Price
$4,004.4700
Highest Price
$4,540.5600
Lowest Price
$3,944.5700
Monthly Gain/Loss
-11.70%
Trading Volume
$473.27M
Avg Daily Volume
$15.78M
Volatility
1.51%
Market Cap
$1.85B
Best Trading Day
Jun 11
(+4.03%)
Worst Trading Day
Jun 10
(-3.94%)
Key market insights for June 2026:
PAX Gold traded across 30 sessions with
1,312,731 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -0.23% | $-9.2400 | $4,013.7100 | $4,060.4100 | $3,944.5700 | $4,004.4700 | $32.03M | 8,011.02 | 52,550 |
| Jun 29, 2026 | -1.13% | $-45.7400 | $4,059.4700 | $4,072.0000 | $3,998.4500 | $4,013.7300 | $7.78M | 1,929.33 | 30,371 |
| Jun 28, 2026 | -0.40% | $-16.3000 | $4,075.8700 | $4,081.6400 | $4,048.6000 | $4,059.5700 | $5.56M | 1,364.51 | 26,916 |
| Jun 27, 2026 | -0.16% | $-6.5200 | $4,082.3800 | $4,083.9800 | $4,071.2100 | $4,075.8600 | $2.59M | 635.72 | 11,991 |
| Jun 26, 2026 | +1.71% | +$68.7400 | $4,013.6400 | $4,091.2800 | $3,982.7600 | $4,082.3800 | $15.15M | 3,742.65 | 30,982 |
| Jun 25, 2026 | +0.01% | +$0.2500 | $4,014.0700 | $4,042.7500 | $3,965.1000 | $4,014.3200 | $17.20M | 4,294.68 | 55,273 |
| Jun 24, 2026 | -2.03% | $-83.2600 | $4,097.3900 | $4,108.4200 | $3,959.0000 | $4,014.1300 | $32.57M | 8,080.65 | 77,523 |
| Jun 23, 2026 | -2.08% | $-87.0700 | $4,183.2200 | $4,193.1400 | $4,079.0100 | $4,096.1500 | $17.71M | 4,296.07 | 36,961 |
| Jun 22, 2026 | +1.12% | +$46.4300 | $4,137.0300 | $4,216.8600 | $4,137.0300 | $4,183.4600 | $10.31M | 2,461.05 | 30,894 |
| Jun 21, 2026 | -0.41% | $-17.1700 | $4,154.2000 | $4,166.7700 | $4,134.4500 | $4,137.0300 | $3.63M | 872.62 | 12,391 |
| Jun 20, 2026 | -0.02% | $-0.7400 | $4,154.9400 | $4,162.6000 | $4,148.5900 | $4,154.2000 | $2.81M | 675.36 | 12,529 |
| Jun 19, 2026 | -0.71% | $-29.7700 | $4,184.7200 | $4,193.7100 | $4,120.0400 | $4,154.9500 | $10.83M | 2,605.54 | 34,180 |
| Jun 18, 2026 | -2.08% | $-88.8200 | $4,273.4600 | $4,323.7200 | $4,183.3700 | $4,184.6400 | $13.63M | 3,205.37 | 42,315 |
| Jun 17, 2026 | -1.15% | $-49.5700 | $4,323.0200 | $4,373.9500 | $4,216.8600 | $4,273.4500 | $21.47M | 4,989.65 | 60,088 |
| Jun 16, 2026 | +0.36% | +$15.3100 | $4,307.7000 | $4,347.2000 | $4,299.0700 | $4,323.0100 | $12.34M | 2,852.07 | 27,840 |
| Jun 15, 2026 | +0.45% | +$19.4800 | $4,289.1800 | $4,361.2200 | $4,282.4000 | $4,308.6600 | $13.99M | 3,233.93 | 36,303 |
| Jun 14, 2026 | +1.58% | +$66.8900 | $4,222.7300 | $4,304.8500 | $4,217.5600 | $4,289.6200 | $13.32M | 3,131.35 | 44,372 |
| Jun 13, 2026 | +0.25% | +$10.3800 | $4,212.3500 | $4,229.2100 | $4,203.0500 | $4,222.7300 | $3.54M | 838.19 | 18,888 |
| Jun 12, 2026 | -0.07% | $-3.0300 | $4,215.3800 | $4,230.4700 | $4,166.4400 | $4,212.3500 | $14.38M | 3,424.48 | 40,354 |
| Jun 11, 2026 | +4.03% | +$163.2700 | $4,051.8500 | $4,242.0500 | $4,041.7100 | $4,215.1200 | $24.20M | 5,866.02 | 84,471 |
| Jun 10, 2026 | -3.94% | $-166.1800 | $4,218.2800 | $4,223.8800 | $4,026.4800 | $4,052.1000 | $32.30M | 7,807.26 | 98,594 |
| Jun 09, 2026 | -2.15% | $-92.5100 | $4,310.7300 | $4,354.5800 | $4,208.3000 | $4,218.2200 | $16.32M | 3,806.90 | 55,230 |
| Jun 08, 2026 | -0.61% | $-26.3200 | $4,336.8600 | $4,345.7800 | $4,264.1000 | $4,310.5400 | $15.37M | 3,566.03 | 52,725 |
| Jun 07, 2026 | +0.86% | +$36.8700 | $4,300.0000 | $4,338.5300 | $4,294.2500 | $4,336.8700 | $15.21M | 3,530.51 | 54,816 |
| Jun 06, 2026 | -0.50% | $-21.6100 | $4,321.6000 | $4,333.1900 | $4,290.0100 | $4,299.9900 | $9.62M | 2,236.79 | 36,743 |
| Jun 05, 2026 | -3.03% | $-134.8700 | $4,456.2100 | $4,468.7400 | $4,310.5900 | $4,321.3400 | $33.11M | 7,528.30 | 72,821 |
| Jun 04, 2026 | +0.08% | +$3.7600 | $4,452.4500 | $4,514.0100 | $4,438.6500 | $4,456.2100 | $21.64M | 4,839.97 | 49,074 |
| Jun 03, 2026 | -0.42% | $-18.6300 | $4,471.0400 | $4,491.2000 | $4,422.0000 | $4,452.4100 | $16.33M | 3,669.89 | 42,326 |
| Jun 02, 2026 | -0.24% | $-10.9000 | $4,481.7600 | $4,534.9900 | $4,456.5300 | $4,470.8600 | $18.63M | 4,136.32 | 44,631 |
| Jun 01, 2026 | -1.16% | $-52.7800 | $4,534.9900 | $4,540.5600 | $4,448.3300 | $4,482.2100 | $19.71M | 4,389.13 | 38,579 |
PAXG — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.16%
$4,482.2100
2
-0.24%
$4,470.8600
3
-0.42%
$4,452.4100
4
+0.08%
$4,456.2100
5
-3.03%
$4,321.3400
6
-0.50%
$4,299.9900
7
+0.86%
$4,336.8700
8
-0.61%
$4,310.5400
9
-2.15%
$4,218.2200
10
-3.94%
$4,052.1000
11
+4.03%
$4,215.1200
12
-0.07%
$4,212.3500
13
+0.25%
$4,222.7300
14
+1.58%
$4,289.6200
15
+0.45%
$4,308.6600
16
+0.36%
$4,323.0100
17
-1.15%
$4,273.4500
18
-2.08%
$4,184.6400
19
-0.71%
$4,154.9500
20
-0.02%
$4,154.2000
21
-0.41%
$4,137.0300
22
+1.12%
$4,183.4600
23
-2.08%
$4,096.1500
24
-2.03%
$4,014.1300
25
+0.01%
$4,014.3200
26
+1.71%
$4,082.3800
27
-0.16%
$4,075.8600
28
-0.40%
$4,059.5700
29
-1.13%
$4,013.7300
30
-0.23%
$4,004.4700
PAXG — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in June 2026.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.