PAXG Monthly Summary - May 2026
PAX Gold (PAXGUSDT) · View full coin page
In May 2026, PAX Gold (PAXG) declined 1.80% on Binance USDT markets, moving from an open of $4,618.0000 to a close of $4,535.0000. The month's high printed at $4,762.5000 while the low sat at $4,374.0000. Traders exchanged about $570.49M in notional volume across 31 sessions (avg $18.40M/day), with realized daily volatility near 1.05%. The strongest session was May 6 (+2.24%), and the weakest was May 15 (-2.31%).
Opening Price
$4,618.0000
Closing Price
$4,535.0000
Highest Price
$4,762.5000
Lowest Price
$4,374.0000
Monthly Gain/Loss
-1.80%
Trading Volume
$570.49M
Avg Daily Volume
$18.40M
Volatility
1.05%
Market Cap
$1.85B
Best Trading Day
May 6
(+2.24%)
Worst Trading Day
May 15
(-2.31%)
Key market insights for May 2026:
PAX Gold traded across 31 sessions with
1,288,695 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.26% | +$11.5700 | $4,523.4300 | $4,539.4800 | $4,514.7200 | $4,535.0000 | $4.66M | 1,029.14 | 13,542 |
| May 30, 2026 | -0.26% | $-11.5800 | $4,535.0000 | $4,538.7200 | $4,522.5300 | $4,523.4200 | $3.67M | 810.33 | 12,177 |
| May 29, 2026 | +1.06% | +$47.3900 | $4,487.6000 | $4,584.6200 | $4,485.5800 | $4,534.9900 | $20.39M | 4,504.03 | 46,255 |
| May 28, 2026 | +0.88% | +$39.2600 | $4,448.6300 | $4,507.0000 | $4,374.0000 | $4,487.8900 | $33.65M | 7,593.59 | 65,360 |
| May 27, 2026 | -1.59% | $-71.7200 | $4,520.3600 | $4,526.0800 | $4,410.5000 | $4,448.6400 | $29.23M | 6,555.44 | 56,521 |
| May 26, 2026 | -0.68% | $-30.7800 | $4,551.4000 | $4,551.4000 | $4,484.7100 | $4,520.6200 | $18.00M | 3,986.19 | 34,887 |
| May 25, 2026 | -0.22% | $-10.1100 | $4,561.7900 | $4,573.7400 | $4,543.7800 | $4,551.6800 | $8.52M | 1,868.65 | 24,593 |
| May 24, 2026 | +0.74% | +$33.7100 | $4,528.0700 | $4,573.6300 | $4,517.0000 | $4,561.7800 | $17.31M | 3,810.75 | 30,566 |
| May 23, 2026 | +0.64% | +$28.7900 | $4,499.2800 | $4,529.0300 | $4,497.6700 | $4,528.0700 | $6.66M | 1,476.49 | 19,994 |
| May 22, 2026 | -0.67% | $-30.4500 | $4,529.7200 | $4,534.1400 | $4,488.0000 | $4,499.2700 | $10.82M | 2,397.92 | 27,068 |
| May 21, 2026 | -0.27% | $-12.0400 | $4,541.7500 | $4,564.0000 | $4,489.0100 | $4,529.7100 | $11.60M | 2,564.22 | 32,112 |
| May 20, 2026 | +1.11% | +$49.7500 | $4,491.7500 | $4,550.0000 | $4,460.0000 | $4,541.5000 | $17.78M | 3,950.37 | 42,413 |
| May 19, 2026 | -1.87% | $-85.6600 | $4,577.4200 | $4,584.4100 | $4,470.0000 | $4,491.7600 | $16.44M | 3,641.85 | 42,988 |
| May 18, 2026 | +0.92% | +$41.8100 | $4,535.6000 | $4,584.0000 | $4,480.0200 | $4,577.4100 | $25.74M | 5,671.81 | 59,821 |
| May 17, 2026 | -0.03% | $-1.4100 | $4,537.0100 | $4,554.9900 | $4,526.0000 | $4,535.6000 | $7.49M | 1,651.86 | 16,370 |
| May 16, 2026 | -0.13% | $-6.1100 | $4,543.1100 | $4,547.0300 | $4,514.9900 | $4,537.0000 | $14.57M | 3,219.57 | 21,729 |
| May 15, 2026 | -2.31% | $-107.3100 | $4,650.4100 | $4,654.8000 | $4,518.2200 | $4,543.1000 | $33.41M | 7,308.99 | 73,143 |
| May 14, 2026 | -0.82% | $-38.4500 | $4,689.1900 | $4,710.0000 | $4,643.0100 | $4,650.7400 | $13.96M | 2,986.63 | 38,241 |
| May 13, 2026 | -0.49% | $-23.1800 | $4,712.1800 | $4,721.8300 | $4,666.0800 | $4,689.0000 | $19.18M | 4,093.89 | 38,793 |
| May 12, 2026 | -0.95% | $-45.1800 | $4,757.5800 | $4,762.5000 | $4,638.0100 | $4,712.4000 | $30.30M | 6,464.67 | 54,708 |
| May 11, 2026 | +1.50% | +$70.4300 | $4,687.1900 | $4,758.6600 | $4,645.2900 | $4,757.6200 | $31.41M | 6,681.23 | 61,167 |
| May 10, 2026 | -0.55% | $-25.7800 | $4,712.5400 | $4,724.5000 | $4,676.0000 | $4,686.7600 | $11.24M | 2,392.40 | 22,533 |
| May 09, 2026 | +0.12% | +$5.8200 | $4,706.7200 | $4,716.3800 | $4,702.9600 | $4,712.5400 | $3.64M | 773.77 | 13,797 |
| May 08, 2026 | +0.21% | +$9.7200 | $4,697.0000 | $4,741.2000 | $4,687.7500 | $4,706.7200 | $21.37M | 4,534.31 | 52,156 |
| May 07, 2026 | +0.20% | +$9.4400 | $4,687.2000 | $4,756.0000 | $4,674.3600 | $4,696.6400 | $58.23M | 12,342.94 | 119,637 |
| May 06, 2026 | +2.24% | +$102.8800 | $4,584.3100 | $4,712.3900 | $4,578.2900 | $4,687.1900 | $33.23M | 7,122.23 | 65,980 |
| May 05, 2026 | +1.50% | +$67.6300 | $4,516.6800 | $4,585.9200 | $4,511.6500 | $4,584.3100 | $16.20M | 3,558.51 | 42,275 |
| May 04, 2026 | -1.93% | $-89.1200 | $4,605.7900 | $4,611.4200 | $4,500.5500 | $4,516.6700 | $26.94M | 5,926.39 | 75,836 |
| May 03, 2026 | +0.17% | +$7.8500 | $4,597.9400 | $4,638.7400 | $4,595.7900 | $4,605.7900 | $7.57M | 1,639.15 | 23,599 |
| May 02, 2026 | -0.13% | $-5.8900 | $4,603.8300 | $4,605.0000 | $4,595.9100 | $4,597.9400 | $3.12M | 677.92 | 9,999 |
| May 01, 2026 | -0.31% | $-14.1800 | $4,618.0000 | $4,652.1300 | $4,557.0100 | $4,603.8200 | $14.14M | 3,069.96 | 50,435 |
PAXG — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.31%
$4,603.8200
2
-0.13%
$4,597.9400
3
+0.17%
$4,605.7900
4
-1.93%
$4,516.6700
5
+1.50%
$4,584.3100
6
+2.24%
$4,687.1900
7
+0.20%
$4,696.6400
8
+0.21%
$4,706.7200
9
+0.12%
$4,712.5400
10
-0.55%
$4,686.7600
11
+1.50%
$4,757.6200
12
-0.95%
$4,712.4000
13
-0.49%
$4,689.0000
14
-0.82%
$4,650.7400
15
-2.31%
$4,543.1000
16
-0.13%
$4,537.0000
17
-0.03%
$4,535.6000
18
+0.92%
$4,577.4100
19
-1.87%
$4,491.7600
20
+1.11%
$4,541.5000
21
-0.27%
$4,529.7100
22
-0.67%
$4,499.2700
23
+0.64%
$4,528.0700
24
+0.74%
$4,561.7800
25
-0.22%
$4,551.6800
26
-0.68%
$4,520.6200
27
-1.59%
$4,448.6400
28
+0.88%
$4,487.8900
29
+1.06%
$4,534.9900
30
-0.26%
$4,523.4200
31
+0.26%
$4,535.0000
PAXG — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in May 2026.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.