PAXG Monthly Summary - April 2023
PAX Gold (PAXGUSDT) · View full coin page
In April 2023, PAX Gold (PAXG) gained 1.11% on Binance USDT markets, moving from an open of $1,977.0000 to a close of $1,999.0000. The month's high printed at $2,054.0000 while the low sat at $1,962.0000. Traders exchanged about $77.08M in notional volume across 30 sessions (avg $2.57M/day), with realized daily volatility near 0.64%. The strongest session was Apr 4 (+1.96%), and the weakest was Apr 14 (-1.42%).
Opening Price
$1,977.0000
Closing Price
$1,999.0000
Highest Price
$2,054.0000
Lowest Price
$1,962.0000
Monthly Gain/Loss
+1.11%
Trading Volume
$77.08M
Avg Daily Volume
$2.57M
Volatility
0.64%
Market Cap
$1.85B
Best Trading Day
Apr 4
(+1.96%)
Worst Trading Day
Apr 14
(-1.42%)
Key market insights for April 2023:
PAX Gold traded across 30 sessions with
209,099 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | +0.05% | +$1.0000 | $1,998.0000 | $2,002.0000 | $1,993.0000 | $1,999.0000 | $915.22K | 458.20 | 2,534 |
| Apr 29, 2023 | +0.55% | +$11.0000 | $1,987.0000 | $2,008.0000 | $1,986.0000 | $1,998.0000 | $1.10M | 550.80 | 2,896 |
| Apr 28, 2023 | +0.05% | +$1.0000 | $1,986.0000 | $1,994.0000 | $1,983.0000 | $1,987.0000 | $1.78M | 896.24 | 3,936 |
| Apr 27, 2023 | -0.05% | $-1.0000 | $1,987.0000 | $2,000.0000 | $1,981.0000 | $1,986.0000 | $2.56M | 1,286.86 | 5,466 |
| Apr 26, 2023 | -0.70% | $-14.0000 | $2,002.0000 | $2,006.0000 | $1,984.0000 | $1,988.0000 | $4.14M | 2,072.20 | 10,076 |
| Apr 25, 2023 | +0.40% | +$8.0000 | $1,995.0000 | $2,014.0000 | $1,983.0000 | $2,003.0000 | $2.67M | 1,336.90 | 6,024 |
| Apr 24, 2023 | +0.50% | +$10.0000 | $1,986.0000 | $1,997.0000 | $1,981.0000 | $1,996.0000 | $2.22M | 1,119.12 | 5,365 |
| Apr 23, 2023 | +0.20% | +$4.0000 | $1,983.0000 | $1,988.0000 | $1,981.0000 | $1,987.0000 | $1.20M | 602.90 | 4,181 |
| Apr 22, 2023 | -0.05% | $-1.0000 | $1,984.0000 | $1,987.0000 | $1,981.0000 | $1,983.0000 | $1.02M | 512.65 | 4,802 |
| Apr 21, 2023 | -1.10% | $-22.0000 | $2,006.0000 | $2,006.0000 | $1,981.0000 | $1,984.0000 | $2.74M | 1,375.36 | 6,522 |
| Apr 20, 2023 | +0.15% | +$3.0000 | $2,004.0000 | $2,014.0000 | $1,995.0000 | $2,007.0000 | $2.61M | 1,300.76 | 6,016 |
| Apr 19, 2023 | -0.50% | $-10.0000 | $2,013.0000 | $2,015.0000 | $1,991.0000 | $2,003.0000 | $4.64M | 2,319.09 | 9,713 |
| Apr 18, 2023 | +0.00% | +$0.0000 | $2,012.0000 | $2,028.0000 | $2,008.0000 | $2,012.0000 | $2.67M | 1,323.46 | 7,849 |
| Apr 17, 2023 | -0.30% | $-6.0000 | $2,018.0000 | $2,030.0000 | $2,000.0000 | $2,012.0000 | $3.85M | 1,913.83 | 7,760 |
| Apr 16, 2023 | +0.10% | +$2.0000 | $2,016.0000 | $2,025.0000 | $2,012.0000 | $2,018.0000 | $1.36M | 675.63 | 5,639 |
| Apr 15, 2023 | +0.05% | +$1.0000 | $2,015.0000 | $2,025.0000 | $2,013.0000 | $2,016.0000 | $1.13M | 558.48 | 5,413 |
| Apr 14, 2023 | -1.42% | $-29.0000 | $2,044.0000 | $2,053.0000 | $2,001.0000 | $2,015.0000 | $6.90M | 3,409.51 | 10,468 |
| Apr 13, 2023 | +0.89% | +$18.0000 | $2,025.0000 | $2,049.0000 | $2,025.0000 | $2,043.0000 | $2.66M | 1,306.16 | 6,524 |
| Apr 12, 2023 | +0.15% | +$3.0000 | $2,022.0000 | $2,033.0000 | $2,015.0000 | $2,025.0000 | $5.35M | 2,644.42 | 10,641 |
| Apr 11, 2023 | +0.85% | +$17.0000 | $2,004.0000 | $2,030.0000 | $2,000.0000 | $2,021.0000 | $4.02M | 1,990.03 | 11,738 |
| Apr 10, 2023 | -0.74% | $-15.0000 | $2,019.0000 | $2,021.0000 | $1,998.0000 | $2,004.0000 | $2.91M | 1,450.77 | 9,119 |
| Apr 09, 2023 | +0.00% | +$0.0000 | $2,019.0000 | $2,028.0000 | $2,013.0000 | $2,019.0000 | $1.29M | 637.68 | 6,133 |
| Apr 08, 2023 | -0.15% | $-3.0000 | $2,021.0000 | $2,026.0000 | $2,015.0000 | $2,018.0000 | $1.02M | 506.50 | 5,770 |
| Apr 07, 2023 | +0.15% | +$3.0000 | $2,017.0000 | $2,027.0000 | $2,009.0000 | $2,020.0000 | $1.77M | 878.00 | 5,648 |
| Apr 06, 2023 | -0.74% | $-15.0000 | $2,031.0000 | $2,031.0000 | $2,008.0000 | $2,016.0000 | $2.24M | 1,107.71 | 8,411 |
| Apr 05, 2023 | +0.30% | +$6.0000 | $2,024.0000 | $2,054.0000 | $2,023.0000 | $2,030.0000 | $4.90M | 2,405.79 | 11,372 |
| Apr 04, 2023 | +1.96% | +$39.0000 | $1,985.0000 | $2,029.0000 | $1,978.0000 | $2,024.0000 | $3.22M | 1,603.06 | 10,705 |
| Apr 03, 2023 | +0.71% | +$14.0000 | $1,971.0000 | $1,993.0000 | $1,962.0000 | $1,985.0000 | $2.24M | 1,131.12 | 7,312 |
| Apr 02, 2023 | -0.25% | $-5.0000 | $1,977.0000 | $1,980.0000 | $1,968.0000 | $1,972.0000 | $911.12K | 461.36 | 5,894 |
| Apr 01, 2023 | -0.05% | $-1.0000 | $1,977.0000 | $1,981.0000 | $1,969.0000 | $1,976.0000 | $1.03M | 519.77 | 5,172 |
PAXG — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.05%
$1,976.0000
2
-0.25%
$1,972.0000
3
+0.71%
$1,985.0000
4
+1.96%
$2,024.0000
5
+0.30%
$2,030.0000
6
-0.74%
$2,016.0000
7
+0.15%
$2,020.0000
8
-0.15%
$2,018.0000
9
+0.00%
$2,019.0000
10
-0.74%
$2,004.0000
11
+0.85%
$2,021.0000
12
+0.15%
$2,025.0000
13
+0.89%
$2,043.0000
14
-1.42%
$2,015.0000
15
+0.05%
$2,016.0000
16
+0.10%
$2,018.0000
17
-0.30%
$2,012.0000
18
+0.00%
$2,012.0000
19
-0.50%
$2,003.0000
20
+0.15%
$2,007.0000
21
-1.10%
$1,984.0000
22
-0.05%
$1,983.0000
23
+0.20%
$1,987.0000
24
+0.50%
$1,996.0000
25
+0.40%
$2,003.0000
26
-0.70%
$1,988.0000
27
-0.05%
$1,986.0000
28
+0.05%
$1,987.0000
29
+0.55%
$1,998.0000
30
+0.05%
$1,999.0000
PAXG — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in April 2023.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.