PAXG Monthly Summary - December 2020
PAX Gold (PAXGUSDT) · View full coin page
In December 2020, PAX Gold (PAXG) gained 7.61% on Binance USDT markets, moving from an open of $1,796.3300 to a close of $1,932.9800. The month's high printed at $1,950.0000 while the low sat at $1,794.9600. Traders exchanged about $21.41M in notional volume across 31 sessions (avg $690.65K/day), with realized daily volatility near 0.73%. The strongest session was Dec 1 (+2.39%), and the weakest was Dec 9 (-1.56%).
Opening Price
$1,796.3300
Closing Price
$1,932.9800
Highest Price
$1,950.0000
Lowest Price
$1,794.9600
Monthly Gain/Loss
+7.61%
Trading Volume
$21.41M
Avg Daily Volume
$690.65K
Volatility
0.73%
Market Cap
$1.85B
Best Trading Day
Dec 1
(+2.39%)
Worst Trading Day
Dec 9
(-1.56%)
Key market insights for December 2020:
PAX Gold traded across 31 sessions with
175,141 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +0.61% | +$11.6600 | $1,921.3200 | $1,944.7500 | $1,910.0000 | $1,932.9800 | $713.05K | 370.21 | 8,120 |
| Dec 30, 2020 | +0.21% | +$3.9700 | $1,917.3300 | $1,935.0000 | $1,900.2100 | $1,921.3000 | $985.40K | 513.39 | 9,975 |
| Dec 29, 2020 | -0.01% | $-0.1500 | $1,917.4800 | $1,929.0000 | $1,900.0000 | $1,917.3300 | $879.44K | 460.09 | 8,439 |
| Dec 28, 2020 | -0.75% | $-14.5300 | $1,932.6700 | $1,945.0000 | $1,900.0000 | $1,918.1400 | $1.68M | 877.01 | 12,468 |
| Dec 27, 2020 | +0.99% | +$18.9400 | $1,913.7400 | $1,950.0000 | $1,912.0000 | $1,932.6800 | $1.56M | 808.04 | 14,863 |
| Dec 26, 2020 | +0.51% | +$9.8100 | $1,905.2400 | $1,923.6600 | $1,895.5000 | $1,915.0500 | $721.26K | 378.08 | 7,570 |
| Dec 25, 2020 | +0.56% | +$10.7000 | $1,894.1800 | $1,916.6400 | $1,891.8400 | $1,904.8800 | $480.14K | 252.41 | 4,812 |
| Dec 24, 2020 | +0.32% | +$6.1200 | $1,885.7500 | $1,909.6100 | $1,883.9000 | $1,891.8700 | $669.94K | 353.10 | 6,128 |
| Dec 23, 2020 | +0.10% | +$1.8100 | $1,882.6200 | $1,896.5800 | $1,871.2200 | $1,884.4300 | $674.86K | 358.52 | 5,856 |
| Dec 22, 2020 | -0.65% | $-12.3900 | $1,895.0400 | $1,915.0000 | $1,867.0000 | $1,882.6500 | $765.68K | 406.15 | 5,549 |
| Dec 21, 2020 | -0.14% | $-2.6200 | $1,901.2300 | $1,926.0000 | $1,880.0000 | $1,898.6100 | $974.04K | 512.02 | 7,198 |
| Dec 20, 2020 | +0.52% | +$9.8200 | $1,890.5500 | $1,904.1000 | $1,887.0000 | $1,900.3700 | $580.65K | 306.12 | 5,348 |
| Dec 19, 2020 | -0.24% | $-4.5600 | $1,896.5600 | $1,900.0000 | $1,883.3900 | $1,892.0000 | $518.81K | 274.10 | 4,042 |
| Dec 18, 2020 | -0.41% | $-7.8100 | $1,904.2000 | $1,912.7400 | $1,885.5000 | $1,896.3900 | $716.40K | 377.53 | 4,325 |
| Dec 17, 2020 | +1.72% | +$32.2400 | $1,869.7800 | $1,915.0000 | $1,865.3300 | $1,902.0200 | $972.71K | 514.35 | 7,287 |
| Dec 16, 2020 | +0.33% | +$6.0600 | $1,863.3400 | $1,878.5900 | $1,855.2700 | $1,869.4000 | $652.34K | 349.61 | 3,946 |
| Dec 15, 2020 | +1.09% | +$20.0200 | $1,841.9700 | $1,868.7000 | $1,837.5500 | $1,861.9900 | $251.78K | 135.68 | 1,833 |
| Dec 14, 2020 | -0.49% | $-9.1400 | $1,850.6400 | $1,851.4000 | $1,834.9300 | $1,841.5000 | $259.86K | 141.03 | 2,449 |
| Dec 13, 2020 | +0.00% | +$0.0000 | $1,850.6300 | $1,854.1300 | $1,845.0000 | $1,850.6300 | $232.80K | 125.84 | 2,841 |
| Dec 12, 2020 | +0.22% | +$4.0500 | $1,846.5300 | $1,853.0200 | $1,842.8500 | $1,850.5800 | $214.25K | 115.92 | 2,625 |
| Dec 11, 2020 | -0.18% | $-3.2500 | $1,849.4400 | $1,857.9900 | $1,840.0000 | $1,846.1900 | $482.75K | 261.17 | 5,353 |
| Dec 10, 2020 | -0.06% | $-1.0400 | $1,848.1400 | $1,869.1300 | $1,845.0100 | $1,847.1000 | $430.57K | 232.18 | 4,226 |
| Dec 09, 2020 | -1.56% | $-29.3100 | $1,877.1300 | $1,885.1100 | $1,845.0000 | $1,847.8200 | $734.89K | 393.88 | 5,378 |
| Dec 08, 2020 | -0.06% | $-1.2000 | $1,877.6800 | $1,888.5200 | $1,864.2800 | $1,876.4800 | $844.39K | 449.44 | 3,788 |
| Dec 07, 2020 | +2.08% | +$38.3300 | $1,840.8600 | $1,893.2400 | $1,835.0000 | $1,879.1900 | $702.57K | 376.28 | 3,636 |
| Dec 06, 2020 | -0.52% | $-9.6000 | $1,850.3900 | $1,852.9800 | $1,840.5100 | $1,840.7900 | $386.17K | 209.22 | 3,300 |
| Dec 05, 2020 | +0.31% | +$5.7000 | $1,844.6800 | $1,863.0000 | $1,839.8700 | $1,850.3800 | $429.23K | 231.96 | 3,488 |
| Dec 04, 2020 | -0.71% | $-13.1600 | $1,856.1900 | $1,858.0000 | $1,840.0000 | $1,843.0300 | $638.06K | 344.99 | 4,140 |
| Dec 03, 2020 | +0.78% | +$14.3000 | $1,842.7000 | $1,858.0000 | $1,836.0400 | $1,857.0000 | $552.86K | 298.97 | 3,193 |
| Dec 02, 2020 | +0.48% | +$8.7500 | $1,834.9500 | $1,859.9900 | $1,822.0300 | $1,843.7000 | $756.64K | 410.87 | 5,873 |
| Dec 01, 2020 | +2.39% | +$42.9900 | $1,796.3300 | $1,859.5200 | $1,794.9600 | $1,839.3200 | $949.31K | 520.12 | 7,092 |
PAXG — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.39%
$1,839.3200
2
+0.48%
$1,843.7000
3
+0.78%
$1,857.0000
4
-0.71%
$1,843.0300
5
+0.31%
$1,850.3800
6
-0.52%
$1,840.7900
7
+2.08%
$1,879.1900
8
-0.06%
$1,876.4800
9
-1.56%
$1,847.8200
10
-0.06%
$1,847.1000
11
-0.18%
$1,846.1900
12
+0.22%
$1,850.5800
13
+0.00%
$1,850.6300
14
-0.49%
$1,841.5000
15
+1.09%
$1,861.9900
16
+0.33%
$1,869.4000
17
+1.72%
$1,902.0200
18
-0.41%
$1,896.3900
19
-0.24%
$1,892.0000
20
+0.52%
$1,900.3700
21
-0.14%
$1,898.6100
22
-0.65%
$1,882.6500
23
+0.10%
$1,884.4300
24
+0.32%
$1,891.8700
25
+0.56%
$1,904.8800
26
+0.51%
$1,915.0500
27
+0.99%
$1,932.6800
28
-0.75%
$1,918.1400
29
-0.01%
$1,917.3300
30
+0.21%
$1,921.3000
31
+0.61%
$1,932.9800
PAXG — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in December 2020.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.