PAXG Monthly Summary - October 2025
PAX Gold (PAXGUSDT) · View full coin page
In October 2025, PAX Gold (PAXG) gained 3.21% on Binance USDT markets, moving from an open of $3,875.7500 to a close of $4,000.1600. The month's high printed at $4,790.0000 while the low sat at $3,600.0000. Traders exchanged about $1.85B in notional volume across 31 sessions (avg $59.72M/day), with realized daily volatility near 1.94%. The strongest session was Oct 16 (+4.68%), and the weakest was Oct 21 (-6.08%).
Opening Price
$3,875.7500
Closing Price
$4,000.1600
Highest Price
$4,790.0000
Lowest Price
$3,600.0000
Monthly Gain/Loss
+3.21%
Trading Volume
$1.85B
Avg Daily Volume
$59.72M
Volatility
1.94%
Market Cap
$1.85B
Best Trading Day
Oct 16
(+4.68%)
Worst Trading Day
Oct 21
(-6.08%)
Key market insights for October 2025:
PAX Gold traded across 31 sessions with
4,448,280 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -0.85% | $-34.1000 | $4,034.2600 | $4,035.0000 | $3,971.8100 | $4,000.1600 | $40.48M | 10,103.71 | 116,641 |
| Oct 30, 2025 | +1.98% | +$78.4900 | $3,955.7600 | $4,040.0000 | $3,923.1500 | $4,034.2500 | $65.15M | 16,344.63 | 165,229 |
| Oct 29, 2025 | -0.31% | $-12.1900 | $3,968.4200 | $4,031.4300 | $3,921.7100 | $3,956.2300 | $58.21M | 14,614.75 | 138,196 |
| Oct 28, 2025 | -0.60% | $-23.8300 | $3,992.1900 | $4,013.1700 | $3,900.0000 | $3,968.3600 | $84.23M | 21,354.52 | 158,699 |
| Oct 27, 2025 | -1.67% | $-67.7500 | $4,059.9500 | $4,094.7100 | $3,951.0000 | $3,992.2000 | $70.05M | 17,415.93 | 186,049 |
| Oct 26, 2025 | -1.23% | $-50.3600 | $4,110.3200 | $4,114.5000 | $4,056.2600 | $4,059.9600 | $31.55M | 7,708.76 | 63,356 |
| Oct 25, 2025 | -0.01% | $-0.2100 | $4,110.5400 | $4,127.1300 | $4,099.9300 | $4,110.3300 | $13.96M | 3,397.07 | 29,915 |
| Oct 24, 2025 | -0.18% | $-7.3900 | $4,117.9200 | $4,139.6200 | $4,045.2500 | $4,110.5300 | $51.58M | 12,594.59 | 116,352 |
| Oct 23, 2025 | +0.62% | +$25.4100 | $4,092.0500 | $4,157.4600 | $4,057.1400 | $4,117.4600 | $63.56M | 15,481.70 | 151,306 |
| Oct 22, 2025 | -0.17% | $-7.0400 | $4,098.8200 | $4,167.7900 | $4,020.0000 | $4,091.7800 | $99.94M | 24,472.29 | 297,979 |
| Oct 21, 2025 | -6.08% | $-265.5000 | $4,363.8100 | $4,375.4900 | $4,094.7200 | $4,098.3100 | $103.20M | 24,592.29 | 244,048 |
| Oct 20, 2025 | +2.87% | +$121.7500 | $4,242.3400 | $4,401.6600 | $4,214.1600 | $4,364.0900 | $78.02M | 18,164.18 | 164,085 |
| Oct 19, 2025 | -0.01% | $-0.3500 | $4,242.8100 | $4,265.0000 | $4,228.0000 | $4,242.4600 | $37.00M | 8,722.57 | 90,124 |
| Oct 18, 2025 | +0.09% | +$3.8800 | $4,238.9300 | $4,266.6600 | $4,226.0000 | $4,242.8100 | $24.74M | 5,828.96 | 47,644 |
| Oct 17, 2025 | -4.46% | $-197.8100 | $4,436.7400 | $4,499.0000 | $4,188.0000 | $4,238.9300 | $216.76M | 49,890.00 | 514,678 |
| Oct 16, 2025 | +4.68% | +$198.3300 | $4,238.4200 | $4,790.0000 | $4,225.2800 | $4,436.7500 | $139.04M | 32,114.36 | 262,358 |
| Oct 15, 2025 | +1.48% | +$61.7200 | $4,176.7000 | $4,247.4100 | $4,170.8100 | $4,238.4200 | $75.72M | 17,960.74 | 151,973 |
| Oct 14, 2025 | +0.85% | +$35.0200 | $4,141.6900 | $4,200.0000 | $4,103.3800 | $4,176.7100 | $78.99M | 19,040.13 | 180,824 |
| Oct 13, 2025 | +2.60% | +$105.1200 | $4,036.5700 | $4,142.3000 | $4,026.5500 | $4,141.6900 | $52.39M | 12,804.72 | 118,654 |
| Oct 12, 2025 | +1.11% | +$44.4200 | $3,992.1400 | $4,058.6500 | $3,980.0000 | $4,036.5600 | $41.04M | 10,221.90 | 84,476 |
| Oct 11, 2025 | +0.23% | +$9.1500 | $3,983.0000 | $4,002.4500 | $3,950.0000 | $3,992.1500 | $54.78M | 13,768.62 | 142,962 |
| Oct 10, 2025 | -0.43% | $-17.2700 | $4,000.2800 | $4,033.0000 | $3,600.0000 | $3,983.0100 | $75.26M | 18,957.99 | 289,511 |
| Oct 09, 2025 | -0.79% | $-31.9500 | $4,032.2200 | $4,072.0000 | $3,961.9400 | $4,000.2700 | $50.00M | 12,411.93 | 168,921 |
| Oct 08, 2025 | +0.78% | +$31.3400 | $4,000.8700 | $4,079.4800 | $3,996.7500 | $4,032.2100 | $74.41M | 18,411.75 | 168,851 |
| Oct 07, 2025 | +0.44% | +$17.6600 | $3,983.2200 | $4,004.8400 | $3,953.3900 | $4,000.8800 | $38.81M | 9,737.84 | 80,396 |
| Oct 06, 2025 | +1.76% | +$69.0000 | $3,914.2100 | $3,989.8900 | $3,906.3600 | $3,983.2100 | $25.09M | 6,343.59 | 67,453 |
| Oct 05, 2025 | +0.34% | +$13.3200 | $3,900.8800 | $3,922.6500 | $3,886.8400 | $3,914.2000 | $15.45M | 3,964.29 | 32,943 |
| Oct 04, 2025 | +0.45% | +$17.3000 | $3,883.5700 | $3,909.2000 | $3,883.2100 | $3,900.8700 | $18.00M | 4,620.85 | 32,589 |
| Oct 03, 2025 | +0.47% | +$18.1800 | $3,865.3800 | $3,889.9900 | $3,842.5200 | $3,883.5600 | $18.36M | 4,739.61 | 48,420 |
| Oct 02, 2025 | -0.13% | $-5.1200 | $3,870.4900 | $3,899.0000 | $3,823.7900 | $3,865.3700 | $27.31M | 7,065.07 | 69,154 |
| Oct 01, 2025 | -0.15% | $-5.7400 | $3,875.7500 | $3,904.5800 | $3,863.6300 | $3,870.0100 | $28.23M | 7,272.13 | 64,494 |
PAXG — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.15%
$3,870.0100
2
-0.13%
$3,865.3700
3
+0.47%
$3,883.5600
4
+0.45%
$3,900.8700
5
+0.34%
$3,914.2000
6
+1.76%
$3,983.2100
7
+0.44%
$4,000.8800
8
+0.78%
$4,032.2100
9
-0.79%
$4,000.2700
10
-0.43%
$3,983.0100
11
+0.23%
$3,992.1500
12
+1.11%
$4,036.5600
13
+2.60%
$4,141.6900
14
+0.85%
$4,176.7100
15
+1.48%
$4,238.4200
16
+4.68%
$4,436.7500
17
-4.46%
$4,238.9300
18
+0.09%
$4,242.8100
19
-0.01%
$4,242.4600
20
+2.87%
$4,364.0900
21
-6.08%
$4,098.3100
22
-0.17%
$4,091.7800
23
+0.62%
$4,117.4600
24
-0.18%
$4,110.5300
25
-0.01%
$4,110.3300
26
-1.23%
$4,059.9600
27
-1.67%
$3,992.2000
28
-0.60%
$3,968.3600
29
-0.31%
$3,956.2300
30
+1.98%
$4,034.2500
31
-0.85%
$4,000.1600
PAXG — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in October 2025.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.