PAXG Monthly Summary - September 2023
PAX Gold (PAXGUSDT) · View full coin page
In September 2023, PAX Gold (PAXG) declined 2.61% on Binance USDT markets, moving from an open of $1,918.0000 to a close of $1,868.0000. The month's high printed at $1,934.0000 while the low sat at $1,862.0000. Traders exchanged about $22.92M in notional volume across 30 sessions (avg $764.02K/day), with realized daily volatility near 0.40%. The strongest session was Sep 15 (+0.84%), and the weakest was Sep 27 (-0.95%).
Opening Price
$1,918.0000
Closing Price
$1,868.0000
Highest Price
$1,934.0000
Lowest Price
$1,862.0000
Monthly Gain/Loss
-2.61%
Trading Volume
$22.92M
Avg Daily Volume
$764.02K
Volatility
0.40%
Market Cap
$1.85B
Best Trading Day
Sep 15
(+0.84%)
Worst Trading Day
Sep 27
(-0.95%)
Key market insights for September 2023:
PAX Gold traded across 30 sessions with
87,607 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +0.16% | +$3.0000 | $1,865.0000 | $1,870.0000 | $1,862.0000 | $1,868.0000 | $531.14K | 284.55 | 2,954 |
| Sep 29, 2023 | -0.43% | $-8.0000 | $1,872.0000 | $1,884.0000 | $1,862.0000 | $1,864.0000 | $1.29M | 690.01 | 4,272 |
| Sep 28, 2023 | -0.58% | $-11.0000 | $1,882.0000 | $1,884.0000 | $1,868.0000 | $1,871.0000 | $1.52M | 811.16 | 3,913 |
| Sep 27, 2023 | -0.95% | $-18.0000 | $1,899.0000 | $1,901.0000 | $1,878.0000 | $1,881.0000 | $1.39M | 737.07 | 3,079 |
| Sep 26, 2023 | -0.42% | $-8.0000 | $1,907.0000 | $1,915.0000 | $1,897.0000 | $1,899.0000 | $663.83K | 348.53 | 2,030 |
| Sep 25, 2023 | -0.26% | $-5.0000 | $1,913.0000 | $1,919.0000 | $1,905.0000 | $1,908.0000 | $689.60K | 360.59 | 2,023 |
| Sep 24, 2023 | -0.10% | $-2.0000 | $1,914.0000 | $1,916.0000 | $1,910.0000 | $1,912.0000 | $425.48K | 222.42 | 979 |
| Sep 23, 2023 | +0.10% | +$2.0000 | $1,911.0000 | $1,919.0000 | $1,911.0000 | $1,913.0000 | $397.41K | 207.67 | 1,436 |
| Sep 22, 2023 | +0.05% | +$1.0000 | $1,911.0000 | $1,918.0000 | $1,909.0000 | $1,912.0000 | $325.94K | 170.32 | 1,721 |
| Sep 21, 2023 | -0.57% | $-11.0000 | $1,921.0000 | $1,923.0000 | $1,907.0000 | $1,910.0000 | $732.75K | 382.53 | 2,117 |
| Sep 20, 2023 | +0.00% | +$0.0000 | $1,920.0000 | $1,934.0000 | $1,914.0000 | $1,920.0000 | $1.06M | 552.14 | 2,277 |
| Sep 19, 2023 | +0.00% | +$0.0000 | $1,921.0000 | $1,929.0000 | $1,914.0000 | $1,921.0000 | $1.09M | 565.32 | 3,615 |
| Sep 18, 2023 | +0.63% | +$12.0000 | $1,909.0000 | $1,921.0000 | $1,906.0000 | $1,921.0000 | $1.23M | 644.66 | 2,745 |
| Sep 17, 2023 | +0.16% | +$3.0000 | $1,906.0000 | $1,910.0000 | $1,902.0000 | $1,909.0000 | $431.48K | 226.26 | 3,383 |
| Sep 16, 2023 | -0.16% | $-3.0000 | $1,909.0000 | $1,914.0000 | $1,904.0000 | $1,906.0000 | $443.04K | 232.14 | 1,905 |
| Sep 15, 2023 | +0.84% | +$16.0000 | $1,894.0000 | $1,914.0000 | $1,893.0000 | $1,910.0000 | $1.37M | 721.44 | 4,205 |
| Sep 14, 2023 | +0.32% | +$6.0000 | $1,888.0000 | $1,901.0000 | $1,888.0000 | $1,894.0000 | $690.20K | 364.32 | 2,994 |
| Sep 13, 2023 | -0.16% | $-3.0000 | $1,892.0000 | $1,900.0000 | $1,882.0000 | $1,889.0000 | $841.35K | 444.92 | 2,640 |
| Sep 12, 2023 | -0.58% | $-11.0000 | $1,903.0000 | $1,910.0000 | $1,885.0000 | $1,892.0000 | $1.18M | 619.75 | 5,255 |
| Sep 11, 2023 | +0.26% | +$5.0000 | $1,898.0000 | $1,908.0000 | $1,897.0000 | $1,903.0000 | $1.23M | 643.97 | 4,614 |
| Sep 10, 2023 | -0.05% | $-1.0000 | $1,899.0000 | $1,902.0000 | $1,890.0000 | $1,898.0000 | $565.10K | 298.14 | 5,006 |
| Sep 09, 2023 | -0.26% | $-5.0000 | $1,903.0000 | $1,903.0000 | $1,896.0000 | $1,898.0000 | $214.39K | 112.91 | 1,361 |
| Sep 08, 2023 | -0.26% | $-5.0000 | $1,908.0000 | $1,911.0000 | $1,897.0000 | $1,903.0000 | $719.87K | 378.05 | 2,288 |
| Sep 07, 2023 | +0.53% | +$10.0000 | $1,898.0000 | $1,908.0000 | $1,898.0000 | $1,908.0000 | $622.86K | 327.16 | 2,689 |
| Sep 06, 2023 | -0.68% | $-13.0000 | $1,911.0000 | $1,912.0000 | $1,891.0000 | $1,898.0000 | $673.29K | 353.62 | 2,593 |
| Sep 05, 2023 | -0.42% | $-8.0000 | $1,920.0000 | $1,920.0000 | $1,906.0000 | $1,912.0000 | $609.08K | 318.38 | 2,724 |
| Sep 04, 2023 | +0.16% | +$3.0000 | $1,917.0000 | $1,928.0000 | $1,916.0000 | $1,920.0000 | $382.85K | 199.35 | 2,948 |
| Sep 03, 2023 | +0.16% | +$3.0000 | $1,914.0000 | $1,922.0000 | $1,912.0000 | $1,917.0000 | $351.60K | 183.47 | 1,836 |
| Sep 02, 2023 | -0.16% | $-3.0000 | $1,917.0000 | $1,922.0000 | $1,912.0000 | $1,914.0000 | $375.10K | 195.66 | 3,592 |
| Sep 01, 2023 | -0.05% | $-1.0000 | $1,918.0000 | $1,934.0000 | $1,915.0000 | $1,917.0000 | $870.51K | 452.95 | 4,413 |
PAXG — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across September 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.05%
$1,917.0000
2
-0.16%
$1,914.0000
3
+0.16%
$1,917.0000
4
+0.16%
$1,920.0000
5
-0.42%
$1,912.0000
6
-0.68%
$1,898.0000
7
+0.53%
$1,908.0000
8
-0.26%
$1,903.0000
9
-0.26%
$1,898.0000
10
-0.05%
$1,898.0000
11
+0.26%
$1,903.0000
12
-0.58%
$1,892.0000
13
-0.16%
$1,889.0000
14
+0.32%
$1,894.0000
15
+0.84%
$1,910.0000
16
-0.16%
$1,906.0000
17
+0.16%
$1,909.0000
18
+0.63%
$1,921.0000
19
+0.00%
$1,921.0000
20
+0.00%
$1,920.0000
21
-0.57%
$1,910.0000
22
+0.05%
$1,912.0000
23
+0.10%
$1,913.0000
24
-0.10%
$1,912.0000
25
-0.26%
$1,908.0000
26
-0.42%
$1,899.0000
27
-0.95%
$1,881.0000
28
-0.58%
$1,871.0000
29
-0.43%
$1,864.0000
30
+0.16%
$1,868.0000
PAXG — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in September 2023.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.