PAXG Monthly Summary - July 2026
PAX Gold (PAXGUSDT) · View full coin page
In July 2026, PAX Gold (PAXG) gained 1.09% on Binance USDT markets, moving from an open of $4,004.4700 to a close of $4,048.0900. The month's high printed at $4,197.0200 while the low sat at $3,956.8900. Traders exchanged about $289.68M in notional volume across 30 sessions (avg $9.66M/day), with realized daily volatility near 1.06%. The strongest session was Jul 2 (+2.27%), and the weakest was Jul 13 (-2.00%).
Opening Price
$4,004.4700
Closing Price
$4,048.0900
Highest Price
$4,197.0200
Lowest Price
$3,956.8900
Monthly Gain/Loss
+1.09%
Trading Volume
$289.68M
Avg Daily Volume
$9.66M
Volatility
1.06%
Market Cap
$1.85B
Best Trading Day
Jul 2
(+2.27%)
Worst Trading Day
Jul 13
(-2.00%)
Key market insights for July 2026:
PAX Gold traded across 30 sessions with
783,460 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PAXG — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -1.29% | $-52.7300 | $4,100.8200 | $4,101.6400 | $4,023.1300 | $4,048.0900 | $11.27M | 2,781.63 | 24,743 |
| Jul 29, 2026 | +1.48% | +$59.6000 | $4,021.9900 | $4,107.9400 | $3,996.6500 | $4,081.5900 | $13.63M | 3,369.26 | 35,162 |
| Jul 28, 2026 | -1.11% | $-45.0800 | $4,067.0600 | $4,067.5500 | $4,009.1800 | $4,021.9800 | $10.39M | 2,578.54 | 25,705 |
| Jul 27, 2026 | -0.51% | $-21.0100 | $4,087.8500 | $4,109.5800 | $4,060.6900 | $4,066.8400 | $15.39M | 3,773.12 | 27,568 |
| Jul 26, 2026 | +0.80% | +$32.3700 | $4,055.4800 | $4,091.4800 | $4,054.2300 | $4,087.8500 | $5.23M | 1,284.11 | 13,156 |
| Jul 25, 2026 | +0.03% | +$1.0500 | $4,054.4300 | $4,056.7300 | $4,049.9200 | $4,055.4800 | $1.06M | 260.94 | 5,401 |
| Jul 24, 2026 | +0.22% | +$8.8300 | $4,045.6000 | $4,078.8000 | $4,020.7600 | $4,054.4300 | $9.74M | 2,406.51 | 34,817 |
| Jul 23, 2026 | -1.99% | $-82.0000 | $4,127.1300 | $4,134.0300 | $4,038.4000 | $4,045.1300 | $9.95M | 2,438.78 | 29,809 |
| Jul 22, 2026 | +1.30% | +$52.8700 | $4,074.1300 | $4,157.6300 | $4,071.3800 | $4,127.0000 | $16.99M | 4,119.00 | 38,737 |
| Jul 21, 2026 | +1.66% | +$66.5200 | $4,007.4900 | $4,080.0000 | $4,001.7600 | $4,074.0100 | $14.57M | 3,589.78 | 31,106 |
| Jul 20, 2026 | +0.36% | +$14.4800 | $3,993.0200 | $4,036.1000 | $3,982.0300 | $4,007.5000 | $8.18M | 2,038.55 | 26,511 |
| Jul 19, 2026 | -0.48% | $-19.2800 | $4,012.2900 | $4,013.0200 | $3,987.8900 | $3,993.0100 | $2.76M | 689.61 | 10,678 |
| Jul 18, 2026 | +0.15% | +$6.1900 | $4,006.1000 | $4,015.0000 | $4,005.1500 | $4,012.2900 | $1.76M | 439.88 | 9,992 |
| Jul 17, 2026 | +0.50% | +$19.9700 | $3,986.1300 | $4,017.8300 | $3,960.5300 | $4,006.1000 | $8.27M | 2,071.92 | 21,115 |
| Jul 16, 2026 | -1.62% | $-65.4400 | $4,051.5700 | $4,054.0300 | $3,970.7300 | $3,986.1300 | $13.68M | 3,420.38 | 26,799 |
| Jul 15, 2026 | +0.09% | +$3.5100 | $4,048.2600 | $4,074.7800 | $4,015.2300 | $4,051.7700 | $8.29M | 2,050.19 | 21,876 |
| Jul 14, 2026 | +1.22% | +$48.9500 | $3,999.1200 | $4,097.5800 | $3,983.2500 | $4,048.0700 | $15.72M | 3,882.83 | 45,283 |
| Jul 13, 2026 | -2.00% | $-81.5900 | $4,080.4800 | $4,086.6600 | $3,988.3800 | $3,998.8900 | $10.89M | 2,700.85 | 27,412 |
| Jul 12, 2026 | -0.53% | $-21.6300 | $4,102.1000 | $4,103.1000 | $4,066.0500 | $4,080.4700 | $3.38M | 825.97 | 12,870 |
| Jul 11, 2026 | -0.27% | $-11.2500 | $4,113.3400 | $4,116.0200 | $4,100.4000 | $4,102.0900 | $1.80M | 439.06 | 7,755 |
| Jul 10, 2026 | -0.11% | $-4.4700 | $4,117.8100 | $4,128.1200 | $4,070.1000 | $4,113.3400 | $8.97M | 2,185.78 | 35,148 |
| Jul 09, 2026 | +1.09% | +$44.4400 | $4,073.0100 | $4,131.2800 | $4,051.6200 | $4,117.4500 | $7.95M | 1,940.30 | 22,230 |
| Jul 08, 2026 | -0.54% | $-22.0200 | $4,095.0300 | $4,129.0300 | $4,021.1500 | $4,073.0100 | $12.03M | 2,949.73 | 35,627 |
| Jul 07, 2026 | -1.39% | $-57.7700 | $4,152.0200 | $4,174.8100 | $4,089.0000 | $4,094.2500 | $14.71M | 3,565.39 | 35,735 |
| Jul 06, 2026 | -0.63% | $-26.3800 | $4,178.4100 | $4,197.0200 | $4,125.0400 | $4,152.0300 | $10.13M | 2,438.56 | 29,052 |
| Jul 05, 2026 | +0.28% | +$11.6400 | $4,168.0100 | $4,196.0600 | $4,163.5100 | $4,179.6500 | $4.12M | 985.88 | 10,684 |
| Jul 04, 2026 | -0.02% | $-0.7200 | $4,168.7200 | $4,171.8800 | $4,158.9100 | $4,168.0000 | $2.31M | 555.29 | 9,169 |
| Jul 03, 2026 | +1.08% | +$44.4100 | $4,124.3000 | $4,188.7400 | $4,121.2200 | $4,168.7100 | $10.75M | 2,578.13 | 32,852 |
| Jul 02, 2026 | +2.27% | +$91.4600 | $4,032.8500 | $4,138.9000 | $4,029.9200 | $4,124.3100 | $15.31M | 3,736.44 | 48,521 |
| Jul 01, 2026 | +0.71% | +$28.4200 | $4,004.4700 | $4,110.8900 | $3,956.8900 | $4,032.8900 | $20.44M | 5,063.05 | 47,947 |
PAXG — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.71%
$4,032.8900
2
+2.27%
$4,124.3100
3
+1.08%
$4,168.7100
4
-0.02%
$4,168.0000
5
+0.28%
$4,179.6500
6
-0.63%
$4,152.0300
7
-1.39%
$4,094.2500
8
-0.54%
$4,073.0100
9
+1.09%
$4,117.4500
10
-0.11%
$4,113.3400
11
-0.27%
$4,102.0900
12
-0.53%
$4,080.4700
13
-2.00%
$3,998.8900
14
+1.22%
$4,048.0700
15
+0.09%
$4,051.7700
16
-1.62%
$3,986.1300
17
+0.50%
$4,006.1000
18
+0.15%
$4,012.2900
19
-0.48%
$3,993.0100
20
+0.36%
$4,007.5000
21
+1.66%
$4,074.0100
22
+1.30%
$4,127.0000
23
-1.99%
$4,045.1300
24
+0.22%
$4,054.4300
25
+0.03%
$4,055.4800
26
+0.80%
$4,087.8500
27
-0.51%
$4,066.8400
28
-1.11%
$4,021.9800
29
+1.48%
$4,081.5900
30
—
31
-1.29%
$4,048.0900
PAXG — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold in July 2026.
Monthly Summaries for PAXG
Explore other months of PAX Gold price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching PAXG
Switch to a shorter timeframe or size a position using the numbers above.