Coin Weekly Summary
ONE Weekly Summary — Week 34, 2022
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Harmony (ONE) declined 16.18% on Binance USDT markets, moving from an open of $0.0228 to a close of $0.0191. The week's high printed at $0.0228 while the low sat at $0.0190. Traders exchanged about $34.56M in notional volume across 7 sessions (avg $4.94M/day), with realized daily volatility near 4.62%. The strongest session was Aug 23 (+2.90%), and the weakest was Aug 26 (-10.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 28, 2022ONEUSDT |
-5.21% | $-0.0011 | $0.0202 | $0.0204 | $0.0190 | $0.0191 | $3.58M | 180,306,171.60 | 22,485 |
Sat, Aug 27, 2022ONEUSDT |
+1.41% | +$0.0003 | $0.0199 | $0.0205 | $0.0196 | $0.0202 | $3.74M | 185,993,608.70 | 21,287 |
Fri, Aug 26, 2022ONEUSDT |
-10.41% | $-0.0023 | $0.0222 | $0.0224 | $0.0197 | $0.0199 | $7.29M | 345,938,442.60 | 44,694 |
Thu, Aug 25, 2022ONEUSDT |
+1.28% | +$0.0003 | $0.0219 | $0.0228 | $0.0219 | $0.0222 | $4.97M | 222,469,232.10 | 26,317 |
Wed, Aug 24, 2022ONEUSDT |
-1.97% | $-0.0004 | $0.0224 | $0.0227 | $0.0215 | $0.0219 | $4.54M | 205,432,254.50 | 24,013 |
Tue, Aug 23, 2022ONEUSDT |
+2.90% | +$0.0006 | $0.0217 | $0.0224 | $0.0211 | $0.0223 | $4.91M | 223,756,490.90 | 29,078 |
Mon, Aug 22, 2022ONEUSDT |
-4.78% | $-0.0011 | $0.0228 | $0.0228 | $0.0209 | $0.0217 | $5.53M | 256,796,194.20 | 32,836 |
ONE — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 34, 2022 (Aug 22 – Aug 28, 2022).
ONE — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 34, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.