ONE Weekly Summary - Week 37, 2022
Harmony (ONEUSDT) · Sep 12 – Sep 18, 2022 · View full coin page
During Week 37, 2022 (Sep 12 – Sep 18, 2022), Harmony (ONE) declined 13.39% on Binance USDT markets, moving from an open of $0.0217 to a close of $0.0188. The week's high printed at $0.0238 while the low sat at $0.0183. Traders exchanged about $51.88M in notional volume across 7 sessions (avg $7.41M/day), with realized daily volatility near 5.30%. The strongest session was Sep 12 (+6.24%), and the weakest was Sep 18 (-11.05%).
ONE — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 18, 2022 | -11.05% | $-0.0023 | $0.0211 | $0.0212 | $0.0183 | $0.0188 | $5.81M | 291,976,689.80 | 30,337 |
| Sat, Sep 17, 2022 | +3.33% | +$0.0007 | $0.0204 | $0.0212 | $0.0203 | $0.0211 | $2.35M | 113,972,959.40 | 11,670 |
| Fri, Sep 16, 2022 | +0.59% | +$0.0001 | $0.0203 | $0.0204 | $0.0198 | $0.0204 | $3.75M | 186,163,463.20 | 20,380 |
| Thu, Sep 15, 2022 | -3.34% | $-0.0007 | $0.0210 | $0.0210 | $0.0200 | $0.0203 | $6.60M | 322,936,338.50 | 36,140 |
| Wed, Sep 14, 2022 | +0.43% | +$0.0001 | $0.0209 | $0.0213 | $0.0202 | $0.0210 | $5.15M | 247,239,835.60 | 28,744 |
| Tue, Sep 13, 2022 | -9.17% | $-0.0021 | $0.0230 | $0.0236 | $0.0205 | $0.0209 | $12.69M | 577,766,768.80 | 61,785 |
| Mon, Sep 12, 2022 | +6.24% | +$0.0014 | $0.0217 | $0.0238 | $0.0212 | $0.0230 | $15.52M | 688,409,719.10 | 79,209 |
ONE — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 37, 2022 (Sep 12 – Sep 18, 2022).
ONE — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 37, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.