ONE Weekly Summary - Week 39, 2023
Harmony (ONEUSDT) · Sep 25 – Oct 1, 2023 · View full coin page
During Week 39, 2023 (Sep 25 – Oct 1, 2023), Harmony (ONE) gained 8.98% on Binance USDT markets, moving from an open of $0.0094 to a close of $0.0102. The week's high printed at $0.0103 while the low sat at $0.0093. Traders exchanged about $9.90M in notional volume across 7 sessions (avg $1.41M/day), with realized daily volatility near 2.12%. The strongest session was Oct 1 (+5.27%), and the weakest was Sep 26 (-0.84%).
ONE — Week 39, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 39, 2023 (Sep 25 – Oct 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 01, 2023 | +5.27% | +$0.0005 | $0.0097 | $0.0103 | $0.0097 | $0.0102 | $2.03M | 203,843,359.90 | 12,021 |
| Sat, Sep 30, 2023 | -0.41% | $0.0000 | $0.0097 | $0.0099 | $0.0097 | $0.0097 | $1.15M | 117,638,015.70 | 7,521 |
| Fri, Sep 29, 2023 | +0.10% | +$0.0000 | $0.0097 | $0.0098 | $0.0096 | $0.0097 | $1.07M | 110,566,056.80 | 7,715 |
| Thu, Sep 28, 2023 | +2.53% | +$0.0002 | $0.0095 | $0.0098 | $0.0095 | $0.0097 | $1.56M | 161,925,925.40 | 11,688 |
| Wed, Sep 27, 2023 | -0.11% | $0.0000 | $0.0095 | $0.0096 | $0.0093 | $0.0095 | $1.34M | 141,631,152.60 | 11,540 |
| Tue, Sep 26, 2023 | -0.84% | $-0.0001 | $0.0096 | $0.0097 | $0.0093 | $0.0095 | $1.07M | 112,978,027.10 | 7,280 |
| Mon, Sep 25, 2023 | +2.35% | +$0.0002 | $0.0094 | $0.0097 | $0.0093 | $0.0096 | $1.67M | 175,384,026.50 | 11,368 |
ONE — Week 39, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 39, 2023 (Sep 25 – Oct 1, 2023).
ONE — Week 39, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 39, 2023.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2023
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.