ONE Weekly Summary - Week 44, 2023
Harmony (ONEUSDT) · Oct 30 – Nov 5, 2023 · View full coin page
During Week 44, 2023 (Oct 30 – Nov 5, 2023), Harmony (ONE) gained 13.83% on Binance USDT markets, moving from an open of $0.0119 to a close of $0.0136. The week's high printed at $0.0139 while the low sat at $0.0112. Traders exchanged about $22.91M in notional volume across 7 sessions (avg $3.27M/day), with realized daily volatility near 3.64%. The strongest session was Nov 4 (+8.39%), and the weakest was Oct 31 (-1.92%).
ONE — Week 44, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 44, 2023 (Oct 30 – Nov 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 05, 2023 | +2.11% | +$0.0003 | $0.0133 | $0.0139 | $0.0131 | $0.0136 | $3.90M | 288,528,673.00 | 31,769 |
| Sat, Nov 04, 2023 | +8.39% | +$0.0010 | $0.0123 | $0.0136 | $0.0121 | $0.0133 | $4.62M | 353,934,039.00 | 41,245 |
| Fri, Nov 03, 2023 | +0.66% | +$0.0001 | $0.0122 | $0.0123 | $0.0116 | $0.0123 | $1.45M | 120,639,713.10 | 16,568 |
| Thu, Nov 02, 2023 | -1.38% | $-0.0002 | $0.0124 | $0.0129 | $0.0117 | $0.0122 | $3.42M | 278,558,672.50 | 29,154 |
| Wed, Nov 01, 2023 | +5.11% | +$0.0006 | $0.0117 | $0.0124 | $0.0113 | $0.0123 | $2.51M | 212,833,112.00 | 24,515 |
| Tue, Oct 31, 2023 | -1.92% | $-0.0002 | $0.0120 | $0.0122 | $0.0112 | $0.0118 | $2.55M | 217,189,309.00 | 24,823 |
| Mon, Oct 30, 2023 | +0.50% | +$0.0001 | $0.0119 | $0.0123 | $0.0117 | $0.0120 | $4.47M | 372,866,707.50 | 36,099 |
ONE — Week 44, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 44, 2023 (Oct 30 – Nov 5, 2023).
ONE — Week 44, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 44, 2023.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2023
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.