ONE Weekly Summary - Week 1, 2024
Harmony (ONEUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Harmony (ONE) declined 16.68% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0156. The week's high printed at $0.0215 while the low sat at $0.0152. Traders exchanged about $42.18M in notional volume across 7 sessions (avg $6.03M/day), with realized daily volatility near 5.82%. The strongest session was Jan 1 (+10.50%), and the weakest was Jan 3 (-11.59%).
ONE — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -7.73% | $-0.0013 | $0.0170 | $0.0173 | $0.0152 | $0.0156 | $4.07M | 247,293,978.90 | 31,627 |
| Sat, Jan 06, 2024 | -4.67% | $-0.0008 | $0.0178 | $0.0178 | $0.0161 | $0.0170 | $4.36M | 257,377,451.80 | 32,135 |
| Fri, Jan 05, 2024 | -6.57% | $-0.0013 | $0.0190 | $0.0192 | $0.0170 | $0.0178 | $5.25M | 292,934,904.20 | 36,884 |
| Thu, Jan 04, 2024 | +7.14% | +$0.0013 | $0.0178 | $0.0197 | $0.0174 | $0.0191 | $5.98M | 318,545,141.30 | 48,361 |
| Wed, Jan 03, 2024 | -11.59% | $-0.0023 | $0.0201 | $0.0206 | $0.0160 | $0.0178 | $9.57M | 526,310,400.70 | 74,272 |
| Tue, Jan 02, 2024 | -3.04% | $-0.0006 | $0.0207 | $0.0215 | $0.0198 | $0.0201 | $7.97M | 387,581,705.80 | 55,997 |
| Mon, Jan 01, 2024 | +10.50% | +$0.0020 | $0.0188 | $0.0209 | $0.0184 | $0.0207 | $4.97M | 255,368,253.90 | 35,059 |
ONE — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ONE — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 1, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.