ONE Weekly Summary - Week 11, 2025
Harmony (ONEUSDT) · Mar 10 – Mar 16, 2025 · View full coin page
During Week 11, 2025 (Mar 10 – Mar 16, 2025), Harmony (ONE) declined 5.62% on Binance USDT markets, moving from an open of $0.0116 to a close of $0.0109. The week's high printed at $0.0123 while the low sat at $0.0095. Traders exchanged about $20.04M in notional volume across 7 sessions (avg $2.86M/day), with realized daily volatility near 3.12%. The strongest session was Mar 12 (+4.44%), and the weakest was Mar 10 (-8.82%).
ONE — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 16, 2025 | -4.55% | $-0.0005 | $0.0114 | $0.0115 | $0.0107 | $0.0109 | $2.24M | 203,286,772.90 | 9,728 |
| Sat, Mar 15, 2025 | +1.96% | +$0.0002 | $0.0112 | $0.0115 | $0.0111 | $0.0114 | $998.12K | 87,994,980.50 | 5,602 |
| Fri, Mar 14, 2025 | +2.00% | +$0.0002 | $0.0110 | $0.0116 | $0.0109 | $0.0112 | $1.77M | 156,653,845.00 | 12,613 |
| Thu, Mar 13, 2025 | -2.74% | $-0.0003 | $0.0113 | $0.0113 | $0.0106 | $0.0110 | $1.97M | 178,673,017.70 | 10,459 |
| Wed, Mar 12, 2025 | +4.44% | +$0.0005 | $0.0108 | $0.0115 | $0.0104 | $0.0113 | $3.44M | 311,743,852.90 | 12,670 |
| Tue, Mar 11, 2025 | +2.18% | +$0.0002 | $0.0106 | $0.0112 | $0.0095 | $0.0108 | $5.67M | 548,991,183.90 | 25,146 |
| Mon, Mar 10, 2025 | -8.82% | $-0.0010 | $0.0116 | $0.0123 | $0.0103 | $0.0105 | $3.96M | 350,681,969.00 | 23,707 |
ONE — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 11, 2025 (Mar 10 – Mar 16, 2025).
ONE — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 11, 2025.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.