Coin Weekly Summary
ONE Weekly Summary — Week 41, 2023
During Week 41, 2023 (Oct 9 – Oct 15, 2023), Harmony (ONE) declined 2.65% on Binance USDT markets, moving from an open of $0.0095 to a close of $0.0092. The week's high printed at $0.0095 while the low sat at $0.0088. Traders exchanged about $8.92M in notional volume across 7 sessions (avg $1.27M/day), with realized daily volatility near 0.69%. The strongest session was Oct 12 (+1.00%), and the weakest was Oct 9 (-4.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 41, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 41, 2023 (Oct 9 – Oct 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 15, 2023ONEUSDT |
+0.66% | +$0.0001 | $0.0091 | $0.0093 | $0.0091 | $0.0092 | $960.86K | 104,487,154.60 | 6,985 |
Sat, Oct 14, 2023ONEUSDT |
-0.76% | $-0.0001 | $0.0092 | $0.0093 | $0.0091 | $0.0091 | $674.89K | 73,389,737.30 | 4,835 |
Fri, Oct 13, 2023ONEUSDT |
+0.99% | +$0.0001 | $0.0091 | $0.0094 | $0.0091 | $0.0092 | $1.20M | 130,527,832.00 | 8,770 |
Thu, Oct 12, 2023ONEUSDT |
+1.00% | +$0.0001 | $0.0090 | $0.0091 | $0.0089 | $0.0091 | $1.39M | 153,552,995.80 | 10,778 |
Wed, Oct 11, 2023ONEUSDT |
+0.89% | +$0.0001 | $0.0090 | $0.0091 | $0.0088 | $0.0091 | $1.57M | 176,315,539.50 | 10,960 |
Tue, Oct 10, 2023ONEUSDT |
-0.66% | $-0.0001 | $0.0090 | $0.0091 | $0.0089 | $0.0090 | $1.22M | 135,803,109.10 | 8,509 |
Mon, Oct 09, 2023ONEUSDT |
-4.44% | $-0.0004 | $0.0095 | $0.0095 | $0.0088 | $0.0090 | $1.90M | 207,623,730.40 | 12,668 |
ONE — Week 41, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 41, 2023 (Oct 9 – Oct 15, 2023).
ONE — Week 41, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 41, 2023.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2023
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.