Coin Weekly Summary
ONE Weekly Summary — Week 10, 2024
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Harmony (ONE) gained 10.80% on Binance USDT markets, moving from an open of $0.0318 to a close of $0.0352. The week's high printed at $0.0397 while the low sat at $0.0248. Traders exchanged about $176.08M in notional volume across 7 sessions (avg $25.15M/day), with realized daily volatility near 6.19%. The strongest session was Mar 7 (+8.91%), and the weakest was Mar 5 (-9.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 10, 2024ONEUSDT |
-1.21% | $-0.0004 | $0.0356 | $0.0397 | $0.0341 | $0.0352 | $20.22M | 547,030,840.70 | 171,829 |
Sat, Mar 09, 2024ONEUSDT |
+4.71% | +$0.0016 | $0.0340 | $0.0365 | $0.0338 | $0.0356 | $12.63M | 357,050,048.20 | 101,966 |
Fri, Mar 08, 2024ONEUSDT |
-3.46% | $-0.0012 | $0.0352 | $0.0360 | $0.0323 | $0.0340 | $15.02M | 440,541,313.50 | 120,240 |
Thu, Mar 07, 2024ONEUSDT |
+8.91% | +$0.0029 | $0.0323 | $0.0370 | $0.0316 | $0.0352 | $23.78M | 682,986,702.30 | 223,581 |
Wed, Mar 06, 2024ONEUSDT |
+5.13% | +$0.0016 | $0.0308 | $0.0339 | $0.0294 | $0.0324 | $15.53M | 494,564,461.60 | 141,855 |
Tue, Mar 05, 2024ONEUSDT |
-9.73% | $-0.0033 | $0.0341 | $0.0350 | $0.0248 | $0.0308 | $34.84M | 1,093,930,430.00 | 313,101 |
Mon, Mar 04, 2024ONEUSDT |
+7.40% | +$0.0024 | $0.0318 | $0.0374 | $0.0300 | $0.0341 | $54.05M | 1,605,535,000.50 | 424,679 |
ONE — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 10, 2024 (Mar 4 – Mar 10, 2024).
ONE — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 10, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.