Coin Weekly Summary
ONE Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), Harmony (ONE) declined 6.87% on Binance USDT markets, moving from an open of $0.0535 to a close of $0.0498. The week's high printed at $0.0535 while the low sat at $0.0422. Traders exchanged about $104.10M in notional volume across 7 sessions (avg $14.87M/day), with realized daily volatility near 6.96%. The strongest session was May 19 (+7.99%), and the weakest was May 18 (-12.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022ONEUSDT |
+5.00% | +$0.0024 | $0.0474 | $0.0504 | $0.0465 | $0.0498 | $11.57M | 236,026,476.60 | 66,792 |
Sat, May 21, 2022ONEUSDT |
+3.58% | +$0.0016 | $0.0458 | $0.0486 | $0.0449 | $0.0474 | $9.59M | 205,478,708.20 | 62,280 |
Fri, May 20, 2022ONEUSDT |
-1.76% | $-0.0008 | $0.0466 | $0.0494 | $0.0443 | $0.0458 | $15.81M | 338,384,501.30 | 97,211 |
Thu, May 19, 2022ONEUSDT |
+7.99% | +$0.0035 | $0.0432 | $0.0477 | $0.0422 | $0.0466 | $14.38M | 320,346,247.10 | 95,492 |
Wed, May 18, 2022ONEUSDT |
-12.84% | $-0.0064 | $0.0495 | $0.0505 | $0.0427 | $0.0432 | $15.72M | 338,707,219.30 | 96,753 |
Tue, May 17, 2022ONEUSDT |
+5.68% | +$0.0027 | $0.0469 | $0.0511 | $0.0458 | $0.0495 | $17.81M | 366,458,119.90 | 118,974 |
Mon, May 16, 2022ONEUSDT |
-12.31% | $-0.0066 | $0.0535 | $0.0535 | $0.0461 | $0.0469 | $19.21M | 398,316,628.50 | 120,820 |
ONE — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 20, 2022 (May 16 – May 22, 2022).
ONE — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 20, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.