ONE Weekly Summary - Week 19, 2022
Harmony (ONEUSDT) · May 9 – May 15, 2022 · View full coin page
During Week 19, 2022 (May 9 – May 15, 2022), Harmony (ONE) declined 25.18% on Binance USDT markets, moving from an open of $0.0715 to a close of $0.0535. The week's high printed at $0.0740 while the low sat at $0.0319. Traders exchanged about $271.50M in notional volume across 7 sessions (avg $38.79M/day), with realized daily volatility near 16.68%. The strongest session was May 13 (+16.54%), and the weakest was May 11 (-35.46%).
ONE — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 15, 2022 | +8.81% | +$0.0043 | $0.0492 | $0.0538 | $0.0469 | $0.0535 | $14.97M | 300,520,687.60 | 83,595 |
| Sat, May 14, 2022 | +4.42% | +$0.0021 | $0.0471 | $0.0501 | $0.0436 | $0.0491 | $19.60M | 418,209,372.40 | 124,859 |
| Fri, May 13, 2022 | +16.54% | +$0.0067 | $0.0404 | $0.0535 | $0.0393 | $0.0471 | $40.00M | 814,274,381.70 | 202,119 |
| Thu, May 12, 2022 | -1.66% | $-0.0007 | $0.0411 | $0.0437 | $0.0319 | $0.0404 | $40.69M | 1,090,568,438.70 | 225,847 |
| Wed, May 11, 2022 | -35.46% | $-0.0225 | $0.0635 | $0.0669 | $0.0334 | $0.0410 | $68.98M | 1,381,748,699.50 | 343,105 |
| Tue, May 10, 2022 | +6.44% | +$0.0038 | $0.0596 | $0.0729 | $0.0567 | $0.0635 | $52.78M | 824,336,887.10 | 277,581 |
| Mon, May 09, 2022 | -16.56% | $-0.0118 | $0.0715 | $0.0740 | $0.0576 | $0.0597 | $34.48M | 531,246,896.70 | 185,373 |
ONE — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 19, 2022 (May 9 – May 15, 2022).
ONE — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 19, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.