Coin Weekly Summary
ONE Weekly Summary — Week 29, 2023
During Week 29, 2023 (Jul 17 – Jul 23, 2023), Harmony (ONE) declined 2.25% on Binance USDT markets, moving from an open of $0.0125 to a close of $0.0122. The week's high printed at $0.0133 while the low sat at $0.0119. Traders exchanged about $23.95M in notional volume across 7 sessions (avg $3.42M/day), with realized daily volatility near 1.89%. The strongest session was Jul 20 (+2.22%), and the weakest was Jul 18 (-2.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 29, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 29, 2023 (Jul 17 – Jul 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 23, 2023ONEUSDT |
+1.58% | +$0.0002 | $0.0120 | $0.0124 | $0.0119 | $0.0122 | $1.56M | 128,259,336.80 | 11,629 |
Sat, Jul 22, 2023ONEUSDT |
-2.52% | $-0.0003 | $0.0123 | $0.0124 | $0.0119 | $0.0120 | $1.92M | 157,070,099.70 | 14,660 |
Fri, Jul 21, 2023ONEUSDT |
-1.28% | $-0.0002 | $0.0125 | $0.0126 | $0.0123 | $0.0123 | $2.00M | 160,678,327.70 | 13,688 |
Thu, Jul 20, 2023ONEUSDT |
+2.22% | +$0.0003 | $0.0122 | $0.0133 | $0.0121 | $0.0125 | $7.21M | 565,994,530.30 | 43,097 |
Wed, Jul 19, 2023ONEUSDT |
-1.30% | $-0.0002 | $0.0124 | $0.0131 | $0.0121 | $0.0122 | $5.26M | 419,900,175.00 | 33,642 |
Tue, Jul 18, 2023ONEUSDT |
-2.76% | $-0.0004 | $0.0127 | $0.0128 | $0.0121 | $0.0124 | $2.84M | 227,607,488.10 | 20,909 |
Mon, Jul 17, 2023ONEUSDT |
+1.76% | +$0.0002 | $0.0125 | $0.0130 | $0.0122 | $0.0127 | $3.18M | 251,852,995.30 | 20,575 |
ONE — Week 29, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 29, 2023 (Jul 17 – Jul 23, 2023).
ONE — Week 29, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 29, 2023.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2023
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.