Coin Weekly Summary
ONE Weekly Summary — Week 7, 2024
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Harmony (ONE) gained 18.66% on Binance USDT markets, moving from an open of $0.0153 to a close of $0.0181. The week's high printed at $0.0188 while the low sat at $0.0149. Traders exchanged about $32.55M in notional volume across 7 sessions (avg $4.65M/day), with realized daily volatility near 3.46%. The strongest session was Feb 18 (+6.97%), and the weakest was Feb 13 (-2.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 18, 2024ONEUSDT |
+6.97% | +$0.0012 | $0.0169 | $0.0188 | $0.0167 | $0.0181 | $7.79M | 436,151,426.40 | 59,359 |
Sat, Feb 17, 2024ONEUSDT |
-1.34% | $-0.0002 | $0.0172 | $0.0174 | $0.0160 | $0.0169 | $3.56M | 213,505,381.50 | 30,674 |
Fri, Feb 16, 2024ONEUSDT |
-0.29% | $0.0000 | $0.0172 | $0.0176 | $0.0166 | $0.0172 | $4.54M | 265,339,021.70 | 35,449 |
Thu, Feb 15, 2024ONEUSDT |
+4.68% | +$0.0008 | $0.0164 | $0.0176 | $0.0164 | $0.0172 | $5.75M | 338,721,820.70 | 45,379 |
Wed, Feb 14, 2024ONEUSDT |
+4.91% | +$0.0008 | $0.0157 | $0.0168 | $0.0155 | $0.0164 | $4.26M | 260,549,894.30 | 33,301 |
Tue, Feb 13, 2024ONEUSDT |
-2.06% | $-0.0003 | $0.0160 | $0.0162 | $0.0153 | $0.0157 | $3.28M | 208,132,478.90 | 29,221 |
Mon, Feb 12, 2024ONEUSDT |
+4.78% | +$0.0007 | $0.0153 | $0.0161 | $0.0149 | $0.0160 | $3.36M | 216,102,663.00 | 28,825 |
ONE — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 7, 2024 (Feb 12 – Feb 18, 2024).
ONE — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 7, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.