Coin Weekly Summary
ONE Weekly Summary — Week 42, 2024
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Harmony (ONE) gained 16.34% on Binance USDT markets, moving from an open of $0.0131 to a close of $0.0152. The week's high printed at $0.0153 while the low sat at $0.0129. Traders exchanged about $14.05M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 3.45%. The strongest session was Oct 20 (+7.32%), and the weakest was Oct 17 (-2.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 20, 2024ONEUSDT |
+7.32% | +$0.0010 | $0.0142 | $0.0153 | $0.0139 | $0.0152 | $3.02M | 205,733,985.90 | 21,915 |
Sat, Oct 19, 2024ONEUSDT |
+1.28% | +$0.0002 | $0.0140 | $0.0146 | $0.0139 | $0.0142 | $1.56M | 110,274,516.40 | 12,510 |
Fri, Oct 18, 2024ONEUSDT |
+4.94% | +$0.0007 | $0.0134 | $0.0142 | $0.0133 | $0.0140 | $1.27M | 91,499,610.10 | 12,164 |
Thu, Oct 17, 2024ONEUSDT |
-2.41% | $-0.0003 | $0.0137 | $0.0139 | $0.0129 | $0.0134 | $1.46M | 109,755,448.80 | 12,897 |
Wed, Oct 16, 2024ONEUSDT |
-1.37% | $-0.0002 | $0.0139 | $0.0140 | $0.0132 | $0.0137 | $2.90M | 213,088,325.70 | 21,522 |
Tue, Oct 15, 2024ONEUSDT |
+0.29% | +$0.0000 | $0.0139 | $0.0144 | $0.0135 | $0.0139 | $2.27M | 162,882,893.20 | 19,045 |
Mon, Oct 14, 2024ONEUSDT |
+5.65% | +$0.0007 | $0.0131 | $0.0140 | $0.0129 | $0.0138 | $1.57M | 115,178,570.30 | 12,729 |
ONE — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 42, 2024 (Oct 14 – Oct 20, 2024).
ONE — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 42, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.