ONE Weekly Summary - Week 50, 2021
Harmony (ONEUSDT) · Dec 13 – Dec 19, 2021 · View full coin page
During Week 50, 2021 (Dec 13 – Dec 19, 2021), Harmony (ONE) gained 30.38% on Binance USDT markets, moving from an open of $0.1882 to a close of $0.2454. The week's high printed at $0.2490 while the low sat at $0.1637. Traders exchanged about $357.46M in notional volume across 7 sessions (avg $51.07M/day), with realized daily volatility near 5.36%. The strongest session was Dec 19 (+17.18%), and the weakest was Dec 13 (-10.74%).
ONE — Week 50, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 50, 2021 (Dec 13 – Dec 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 19, 2021 | +17.18% | +$0.0360 | $0.2094 | $0.2490 | $0.2039 | $0.2454 | $97.15M | 424,797,233.20 | 255,432 |
| Sat, Dec 18, 2021 | +4.46% | +$0.0089 | $0.2004 | $0.2153 | $0.1925 | $0.2093 | $37.89M | 183,965,933.40 | 105,303 |
| Fri, Dec 17, 2021 | +2.64% | +$0.0052 | $0.1953 | $0.2089 | $0.1828 | $0.2004 | $45.54M | 231,582,403.80 | 136,134 |
| Thu, Dec 16, 2021 | +2.90% | +$0.0055 | $0.1897 | $0.2129 | $0.1895 | $0.1952 | $64.56M | 319,771,480.60 | 169,189 |
| Wed, Dec 15, 2021 | +9.80% | +$0.0169 | $0.1727 | $0.2000 | $0.1677 | $0.1896 | $50.75M | 282,166,152.20 | 130,874 |
| Tue, Dec 14, 2021 | +2.70% | +$0.0045 | $0.1681 | $0.1740 | $0.1637 | $0.1726 | $23.63M | 139,958,756.90 | 71,635 |
| Mon, Dec 13, 2021 | -10.74% | $-0.0202 | $0.1882 | $0.1899 | $0.1641 | $0.1680 | $37.93M | 216,394,990.90 | 112,469 |
ONE — Week 50, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 50, 2021 (Dec 13 – Dec 19, 2021).
ONE — Week 50, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 50, 2021.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2021
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.