Coin Weekly Summary
ONE Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Harmony (ONE) declined 8.94% on Binance USDT markets, moving from an open of $0.0217 to a close of $0.0198. The week's high printed at $0.0233 while the low sat at $0.0196. Traders exchanged about $26.39M in notional volume across 7 sessions (avg $3.77M/day), with realized daily volatility near 1.53%. The strongest session was Apr 22 (+3.55%), and the weakest was Apr 24 (-4.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024ONEUSDT |
-3.28% | $-0.0007 | $0.0204 | $0.0212 | $0.0197 | $0.0198 | $2.43M | 118,939,326.80 | 23,808 |
Sat, Apr 27, 2024ONEUSDT |
-0.20% | $0.0000 | $0.0205 | $0.0208 | $0.0196 | $0.0204 | $3.48M | 172,506,770.20 | 30,500 |
Fri, Apr 26, 2024ONEUSDT |
-2.89% | $-0.0006 | $0.0211 | $0.0213 | $0.0204 | $0.0205 | $3.15M | 151,387,840.80 | 27,943 |
Thu, Apr 25, 2024ONEUSDT |
+0.09% | +$0.0000 | $0.0211 | $0.0216 | $0.0202 | $0.0211 | $3.22M | 154,378,075.80 | 27,720 |
Wed, Apr 24, 2024ONEUSDT |
-4.01% | $-0.0009 | $0.0219 | $0.0233 | $0.0208 | $0.0211 | $6.02M | 271,963,930.10 | 37,533 |
Tue, Apr 23, 2024ONEUSDT |
-2.36% | $-0.0005 | $0.0225 | $0.0228 | $0.0218 | $0.0219 | $4.29M | 193,652,550.50 | 26,516 |
Mon, Apr 22, 2024ONEUSDT |
+3.55% | +$0.0008 | $0.0217 | $0.0229 | $0.0215 | $0.0225 | $3.79M | 170,355,767.20 | 26,132 |
ONE — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 17, 2024 (Apr 22 – Apr 28, 2024).
ONE — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 17, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.