ONE Weekly Summary - Week 14, 2024
Harmony (ONEUSDT) · Apr 1 – Apr 7, 2024 · View full coin page
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Harmony (ONE) declined 11.58% on Binance USDT markets, moving from an open of $0.0320 to a close of $0.0283. The week's high printed at $0.0325 while the low sat at $0.0264. Traders exchanged about $37.33M in notional volume across 7 sessions (avg $5.33M/day), with realized daily volatility near 3.26%. The strongest session was Apr 4 (+2.16%), and the weakest was Apr 2 (-6.76%).
ONE — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 07, 2024 | +1.84% | +$0.0005 | $0.0277 | $0.0287 | $0.0275 | $0.0283 | $3.73M | 132,775,491.10 | 25,532 |
| Sat, Apr 06, 2024 | +1.43% | +$0.0004 | $0.0273 | $0.0281 | $0.0271 | $0.0277 | $2.21M | 80,170,356.80 | 17,127 |
| Fri, Apr 05, 2024 | -3.49% | $-0.0010 | $0.0283 | $0.0285 | $0.0264 | $0.0274 | $3.87M | 141,800,407.60 | 28,918 |
| Thu, Apr 04, 2024 | +2.16% | +$0.0006 | $0.0278 | $0.0295 | $0.0272 | $0.0284 | $4.74M | 166,864,738.80 | 34,212 |
| Wed, Apr 03, 2024 | -0.75% | $-0.0002 | $0.0280 | $0.0293 | $0.0268 | $0.0278 | $6.47M | 228,333,812.80 | 46,776 |
| Tue, Apr 02, 2024 | -6.76% | $-0.0020 | $0.0300 | $0.0301 | $0.0273 | $0.0280 | $8.56M | 302,976,259.80 | 57,781 |
| Mon, Apr 01, 2024 | -6.07% | $-0.0019 | $0.0320 | $0.0325 | $0.0286 | $0.0300 | $7.75M | 257,425,886.60 | 54,599 |
ONE — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 14, 2024 (Apr 1 – Apr 7, 2024).
ONE — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 14, 2024.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.